BRUDASH 종목 히스토리

시프트업 462870 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 39,300 14,274 6억 22.14% 39,444

25/10/10 40,000 3,243 1억 4.11% 39,789

25/10/02 40,000 10,033 4억 19.02% 40,095

25/10/01 40,250 3,839 2억 7.51% 40,496

25/09/30 41,050 4,788 2억 5.06% 40,717

25/09/29 40,100 7,994 3억 12.67% 40,026

25/09/26 39,800 18,648 7억 20.80% 39,953

25/09/25 40,550 8,149 3억 18.57% 40,588

25/09/24 40,450 13,437 5억 21.85% 40,398

25/09/23 40,600 19,049 8억 23.38% 40,580

25/09/22 40,850 6,939 3억 11.02% 40,931

25/09/19 41,250 8,425 3억 10.75% 41,087

25/09/18 41,500 6,426 3억 6.15% 41,773

25/09/17 41,950 7,669 3억 10.64% 41,690

25/09/16 41,400 16,265 7억 10.96% 41,542

25/09/15 42,400 4,617 2억 6.12% 42,386

25/09/12 42,200 9,602 4억 5.69% 42,391

25/09/11 41,550 29,627 12억 15.69% 41,117

25/09/10 41,450 10,129 4억 10.20% 41,333

25/09/09 41,250 5,041 2억 4.79% 41,028

25/09/08 41,700 6,518 3억 8.07% 41,686

25/09/05 42,350 5,370 2억 4.84% 42,021

25/09/04 40,700 2,491 1억 5.38% 40,587

25/09/03 40,500 11,095 4억 13.56% 40,422

25/09/02 40,600 10,572 4억 12.87% 40,544

25/09/01 40,750 5,370 2억 7.24% 40,807

25/08/29 41,650 3,914 2억 2.65% 42,298

25/08/28 43,300 4,198 2억 5.16% 43,643

25/08/27 43,800 8,265 4억 4.91% 43,619

25/08/26 43,800 32,849 14억 7.11% 43,630

25/08/25 41,850 2,215 1억 1.14% 41,778

25/08/22 40,300 5,386 2억 9.29% 40,379

25/08/21 40,450 3,929 2억 5.33% 40,739

25/08/20 40,700 3,346 1억 5.84% 40,651

25/08/19 40,600 11,098 5억 8.72% 40,825

25/08/18 40,150 8,152 3억 8.87% 40,421

25/08/14 40,250 15,773 6억 12.84% 40,431

25/08/13 40,300 6,289 3억 4.10% 40,148

25/08/12 40,300 135,271 56억 21.78% 41,045

25/08/11 43,500 5,042 2억 6.50% 43,618

25/08/08 43,500 15,981 7억 11.28% 43,285

25/08/07 44,000 3,435 2억 6.19% 43,699

25/08/06 43,850 2,104 1억 2.13% 43,663

25/08/05 43,000 8,782 4억 6.80% 42,973

25/08/04 41,950 12,401 5억 12.75% 41,809

25/08/01 40,750 19,201 8억 16.10% 40,760

25/07/31 41,850 5,527 2억 11.41% 41,681

25/07/30 41,550 3,910 2억 5.11% 41,672

25/07/29 42,250 10,220 4억 7.25% 41,567

25/07/28 41,950 18,271 8억 12.04% 41,967

25/07/25 42,800 5,228 2억 8.19% 42,901

25/07/24 43,100 15,141 7억 11.46% 43,223

25/07/23 43,700 6,263 3억 7.62% 43,545

25/07/22 43,900 14,581 6억 13.79% 44,184

25/07/21 44,250 3,158 1억 4.41% 44,295

25/07/18 44,550 5,540 2억 7.25% 44,406

25/07/17 43,850 9,819 4억 8.13% 43,698

25/07/16 44,000 7,569 3억 10.31% 44,129

25/07/15 44,350 6,361 3억 5.60% 44,476

25/07/14 44,800 5,618 3억 6.11% 45,100