날짜종가공매도량금액비중평균단가
26/01/08
33,850
7,749
3억
8.31%
33,600
26/01/07
34,200
18,168
6억
16.98%
34,343
26/01/06
35,100
11,517
4억
15.53%
35,044
26/01/05
35,250
17,379
6억
19.42%
35,309
26/01/02
35,750
2,123
1억
2.85%
35,666
25/12/30
35,500
3,074
1억
13.84%
35,464
25/12/29
35,550
2,485
1억
7.39%
35,366
25/12/26
35,550
11,211
4억
19.80%
35,796
25/12/24
36,500
5,117
2억
20.40%
36,545
25/12/23
36,700
3,370
1억
15.73%
36,803
25/12/22
37,050
4,724
2억
14.56%
37,003
25/12/19
36,650
6,344
2억
16.91%
36,378
25/12/18
35,950
9,199
3억
28.53%
36,054
25/12/17
36,700
7,830
3억
23.55%
36,496
25/12/16
36,350
14,349
5억
20.54%
36,810
25/12/15
37,800
12,424
5억
21.75%
37,963
25/12/12
39,050
40,077
16억
28.06%
39,002
25/12/11
38,250
1,937
1억
4.50%
38,226
25/12/10
38,450
5,264
2억
11.54%
38,617
25/12/09
39,300
3,136
1억
4.78%
38,924
25/12/08
38,650
1,961
1억
4.32%
38,452
25/12/05
38,500
2,474
1억
5.45%
38,302
25/12/04
37,950
2,228
1억
7.69%
37,804
25/12/03
38,350
1,437
1억
4.09%
38,388
25/12/02
38,550
1,382
1억
4.60%
38,524
25/12/01
38,400
3,339
1억
6.78%
38,511
25/11/28
38,400
11,977
5억
16.19%
38,230
25/11/27
37,300
12,347
5억
35.13%
37,227
25/11/26
37,550
10,224
4억
12.89%
37,261
25/11/25
36,200
4,308
2억
12.27%
36,187
25/11/24
36,750
11,873
4억
21.28%
36,739
25/11/21
36,650
9,792
4억
24.64%
36,224
25/11/20
36,600
5,313
2억
10.15%
36,420
25/11/19
35,650
10,981
4억
15.77%
35,487
25/11/18
35,650
26,360
10억
22.54%
36,199
25/11/17
37,450
14,284
5억
18.33%
37,790
25/11/14
38,550
10,694
4억
24.46%
38,708
25/11/13
39,150
9,665
4억
8.94%
39,571
25/11/12
39,150
6,005
2억
11.97%
39,065
25/11/11
39,500
7,963
3억
14.18%
39,406
25/11/10
38,950
2,780
1억
4.96%
38,647
25/11/07
37,450
9,669
4억
17.81%
37,402
25/11/06
37,900
5,440
2억
15.89%
37,869
25/11/05
38,200
11,367
4억
10.52%
37,840
25/11/04
38,950
4,552
2억
9.07%
39,194
25/11/03
39,650
6,570
3억
4.48%
39,454
25/10/31
38,400
1,856
1억
5.02%
38,364
25/10/30
38,350
12,348
5억
23.19%
38,285
25/10/29
38,800
12,832
5억
18.01%
38,888
25/10/28
39,350
5,231
2억
9.41%
39,303
25/10/27
39,250
3,785
1억
6.51%
39,144
25/10/24
38,700
2,227
1억
4.39%
38,572
25/10/23
38,250
5,144
2억
14.01%
38,189
25/10/22
38,300
5,075
2억
13.24%
38,089
25/10/21
38,650
13,424
5억
14.82%
38,617
25/10/20
38,050
16,360
6억
22.18%
37,838
25/10/17
38,050
10,387
4억
16.52%
38,046
25/10/16
38,600
7,154
3억
8.13%
38,767
25/10/15
38,100
6,117
2억
11.12%
38,010
25/10/14
38,250
22,056
9억
17.37%
38,652