BRUDASH 종목 히스토리

시프트업 462870 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 33,400 23,937 8억 10.68% 31,969

26/04/07 32,000 20,221 7억 19.25% 32,680

26/04/06 32,900 22,029 7억 31.40% 32,959

26/04/03 33,000 17,419 6억 27.85% 32,820

26/04/02 32,250 14,443 5억 13.44% 32,755

26/04/01 33,900 29,157 10억 16.73% 33,317

26/03/31 32,050 14,043 5억 10.17% 32,650

26/03/30 31,650 16,966 5억 22.24% 32,048

26/03/27 32,300 13,520 4억 10.37% 32,277

26/03/26 31,100 12,072 4억 18.16% 31,403

26/03/25 31,500 18,606 6억 15.51% 31,529

26/03/24 29,800 8,469 3억 15.20% 29,816

26/03/23 29,150 15,783 5억 22.31% 29,597

26/03/20 30,350 12,179 4억 26.40% 30,387

26/03/19 30,150 7,938 2억 17.37% 30,148

26/03/18 30,850 5,753 2억 12.21% 30,716

26/03/17 30,150 6,827 2억 9.00% 30,201

26/03/16 30,000 11,569 4억 21.00% 30,395

26/03/13 30,950 8,872 3억 16.55% 31,109

26/03/12 30,850 4,163 1억 12.82% 30,829

26/03/11 31,200 11,534 4억 14.53% 31,819

26/03/10 30,650 4,951 2억 9.21% 30,748

26/03/09 30,700 7,957 2억 11.04% 30,249

26/03/06 31,550 11,174 4억 11.09% 31,352

26/03/05 30,200 8,979 3억 8.30% 29,797

26/03/04 28,200 11,243 3억 5.39% 28,856

26/03/03 30,900 13,017 4억 10.42% 31,307

26/02/27 32,350 24,144 8억 25.66% 32,676

26/02/26 33,150 9,638 3억 15.33% 33,412

26/02/25 33,400 16,767 6억 25.62% 33,498

26/02/24 33,750 9,021 3억 14.16% 33,798

26/02/23 33,850 24,707 8억 38.81% 33,777

26/02/20 33,600 12,877 4억 20.00% 33,782

26/02/19 33,950 10,806 4억 9.68% 33,901

26/02/13 33,250 4,142 1억 6.47% 33,290

26/02/12 33,400 16,865 6억 19.52% 33,353

26/02/11 34,000 4,914 2억 6.87% 34,037

26/02/10 33,650 3,874 1억 5.04% 33,748

26/02/09 33,350 6,598 2억 8.67% 33,204

26/02/06 32,250 21,552 7억 18.26% 32,292

26/02/05 33,300 8,350 3억 9.41% 33,527

26/02/04 34,000 12,500 4억 15.98% 33,912

26/02/03 33,750 24,509 8억 22.23% 33,601

26/02/02 33,300 14,501 5억 8.62% 33,670

26/01/30 34,800 30,201 11억 17.79% 35,088

26/01/29 36,050 12,345 4억 12.47% 35,901

26/01/28 36,450 15,733 6억 12.44% 36,369

26/01/27 36,250 26,616 10억 10.59% 36,066

26/01/26 34,600 23,462 8억 17.63% 34,469

26/01/23 34,150 14,637 5억 17.74% 33,926

26/01/22 34,150 6,620 2억 7.41% 34,049

26/01/21 33,050 8,172 3억 8.90% 33,318

26/01/20 34,450 16,041 6억 25.08% 34,370

26/01/19 34,150 9,162 3억 10.86% 33,874

26/01/16 34,200 16,546 6억 18.00% 34,490

26/01/15 35,100 10,046 4억 6.78% 35,459

26/01/14 35,250 15,513 5억 6.43% 35,315

26/01/13 33,250 6,695 2억 6.14% 33,361

26/01/12 33,300 18,054 6억 11.84% 33,008

26/01/09 33,450 12,821 4억 17.63% 33,454