BRUDASH 종목 히스토리

조선내화 462520 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 13,570 5 0억 0.06% 13,570
25/07/10 13,520 12 0억 0.12% 13,520
25/07/09 13,690 3 0억 0.05% 13,690
25/07/08 13,800 36 0억 1.13% 13,794
25/07/07 13,860 6 0억 0.28% 13,860
25/07/04 13,940 39 0억 1.14% 13,963
25/07/03 14,000 22 0억 0.35% 13,998
25/07/02 14,040 0 0억 0.00% -
25/07/01 13,810 0 0억 0.00% -
25/06/30 13,430 16 0억 0.14% 13,402
25/06/27 13,480 70 0억 0.73% 13,598
25/06/26 13,940 39 0억 0.52% 13,964
25/06/25 14,010 1,098 0억 7.22% 14,010
25/06/24 14,390 2 0억 0.03% 14,415
25/06/23 14,420 1,136 0억 10.81% 14,396
25/06/20 14,440 78 0억 0.17% 14,444
25/06/19 13,840 0 0억 0.00% -
25/06/18 13,350 15 0억 0.75% 13,350
25/06/17 13,230 14 0억 0.19% 13,230
25/06/16 13,250 10 0억 0.16% 13,250
25/06/13 13,590 12 0억 0.27% 13,640
25/06/12 13,640 0 0억 0.00% -
25/06/11 13,470 0 0억 0.00% -
25/06/10 13,390 1 0억 0.04% 13,390
25/06/09 13,270 2 0억 0.03% 13,270
25/06/05 13,190 60 0억 3.30% 13,190
25/06/04 13,130 0 0억 0.00% -
25/06/02 13,030 0 0억 0.00% -
25/05/30 13,080 11 0억 0.63% 13,080
25/05/29 13,110 944 0억 22.66% 13,125
25/05/28 12,920 39 0억 1.01% 12,920
25/05/27 12,880 4 0억 0.06% 12,880
25/05/26 12,970 12 0억 0.14% 12,970
25/05/23 13,110 10 0억 0.82% 13,110
25/05/22 13,160 81 0억 5.95% 13,178
25/05/21 13,290 58 0억 2.65% 13,262
25/05/20 13,210 714 0억 10.05% 13,279
25/05/19 13,290 164 0억 7.32% 13,308
25/05/16 13,380 232 0억 7.64% 13,438
25/05/15 13,560 59 0억 2.10% 13,502
25/05/14 13,500 139 0억 3.73% 13,494
25/05/13 13,500 175 0억 6.02% 13,461
25/05/12 13,490 421 0억 15.70% 13,492
25/05/09 13,480 101 0억 3.57% 13,481
25/05/08 13,630 329 0억 18.76% 13,542
25/05/07 13,480 2 0억 0.07% 13,480
25/05/02 13,470 50 0억 1.43% 13,470
25/04/30 13,610 11 0억 0.48% 13,610
25/04/29 13,590 3 0억 0.05% 13,590
25/04/28 13,480 0 0억 0.00% -
25/04/25 13,460 11 0억 0.29% 13,460
25/04/24 13,370 70 0억 1.56% 13,370
25/04/23 13,370 14 0억 0.63% 13,370
25/04/22 13,320 106 0억 2.46% 13,297
25/04/21 13,380 3 0억 0.13% 13,380
25/04/18 13,440 43 0억 0.65% 13,440
25/04/17 13,220 0 0억 0.00% -
25/04/16 13,040 6 0억 0.20% 13,040
25/04/15 13,050 2 0억 0.04% 13,050
25/04/14 12,990 0 0억 0.00% -
← 이전 6페이지