BRUDASH 종목 히스토리

조선내화 462520 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 15,150 425 0억 0.84% 14,965

25/10/10 14,770 42 0억 0.13% 14,760

25/10/02 14,880 49 0억 0.13% 14,884

25/10/01 14,930 513 0억 0.80% 15,165

25/09/30 15,020 69 0억 0.13% 15,159

25/09/29 15,150 179 0억 0.18% 15,402

25/09/26 15,590 632 0억 0.21% 16,222

25/09/25 17,180 562 0억 0.03% 16,855

25/09/24 14,650 189 0억 0.02% 15,780

25/09/23 13,930 30 0억 0.54% 13,916

25/09/22 13,860 50 0억 1.10% 13,882

25/09/19 13,970 4 0억 0.07% 13,970

25/09/18 14,140 1 0억 0.02% 14,140

25/09/17 14,160 8 0억 0.13% 14,160

25/09/16 14,230 45 0억 0.37% 14,227

25/09/15 13,980 16 0억 0.29% 13,980

25/09/12 13,950 0 0억 0.00% -

25/09/11 13,950 48 0억 0.61% 13,987

25/09/10 14,080 9 0억 0.07% 14,080

25/09/09 13,810 15 0억 0.08% 13,810

25/09/08 13,410 24 0억 1.09% 13,417

25/09/05 13,370 27 0억 0.33% 13,410

25/09/04 13,460 150 0억 4.69% 13,474

25/09/03 13,500 4 0억 0.06% 13,545

25/09/02 13,620 0 0억 0.00% -

25/09/01 13,620 1 0억 0.04% 13,620

25/08/29 13,700 1 0억 0.02% 13,700

25/08/28 13,660 85 0억 7.73% 13,662

25/08/27 13,730 16 0억 0.57% 13,705

25/08/26 13,740 4 0억 0.14% 13,740

25/08/25 13,730 6 0억 0.18% 13,730

25/08/22 13,680 9 0억 0.20% 13,677

25/08/21 13,620 11 0억 0.26% 13,620

25/08/20 13,700 12 0억 0.30% 13,697

25/08/19 13,810 53 0억 1.21% 13,833

25/08/18 13,920 51 0억 1.06% 13,946

25/08/14 14,150 52 0억 1.47% 14,110

25/08/13 14,180 57 0억 1.33% 14,207

25/08/12 14,140 109 0억 1.22% 14,320

25/08/11 14,260 0 0억 0.00% -

25/08/08 13,980 0 0억 0.00% -

25/08/07 13,730 15 0억 0.39% 13,730

25/08/06 13,700 14 0억 0.32% 13,700

25/08/05 13,710 87 0억 0.98% 13,789

25/08/04 13,650 63 0억 0.41% 13,708

25/08/01 13,730 80 0억 0.43% 13,740

25/07/31 14,340 26 0억 0.09% 14,333

25/07/30 15,090 28 0억 0.07% 15,090

25/07/29 14,800 9 0억 0.06% 14,800

25/07/28 14,730 1 0억 0.01% 14,730

25/07/25 14,870 855 0억 5.70% 14,778

25/07/24 14,820 117 0억 1.39% 14,806

25/07/23 14,800 20 0억 0.20% 14,800

25/07/22 14,860 94 0억 0.49% 14,720

25/07/21 14,800 80 0억 0.47% 14,765

25/07/18 14,480 0 0억 0.00% -

25/07/17 14,630 39 0억 0.05% 14,477

25/07/16 13,830 0 0억 0.00% -

25/07/15 13,950 0 0억 0.00% -

25/07/14 13,930 22 0억 0.20% 13,930