날짜종가공매도량금액비중평균단가
26/01/08
13,710
6
0억
0.08%
13,710
26/01/07
13,800
14
0억
0.15%
13,800
26/01/06
13,890
70
0억
0.57%
13,890
26/01/05
14,020
44
0억
0.76%
14,020
26/01/02
14,070
101
0억
1.25%
14,066
25/12/30
14,100
32
0억
0.49%
14,229
25/12/29
14,540
11
0억
0.28%
14,540
25/12/26
14,540
0
0억
0.00%
-
25/12/24
14,490
8
0억
0.47%
14,490
25/12/23
14,400
17
0억
0.38%
14,400
25/12/22
14,500
36
0억
0.44%
14,475
25/12/19
14,560
14
0억
0.35%
14,560
25/12/18
14,360
8
0억
0.28%
14,360
25/12/17
14,500
22
0억
0.39%
14,911
25/12/16
14,650
0
0억
0.00%
-
25/12/15
14,550
0
0억
0.00%
-
25/12/12
14,470
24
0억
0.59%
14,448
25/12/11
14,350
18
0억
0.39%
14,350
25/12/10
14,330
8
0억
0.18%
14,330
25/12/09
14,450
0
0억
0.00%
-
25/12/08
14,360
14
0억
0.26%
14,360
25/12/05
14,400
16
0억
0.38%
14,400
25/12/04
14,240
14
0억
0.22%
14,240
25/12/03
14,430
16
0억
0.19%
14,410
25/12/02
14,140
1
0억
0.02%
14,140
25/12/01
14,080
5
0억
0.10%
14,080
25/11/28
14,030
1
0억
0.02%
14,000
25/11/27
14,000
30
0억
0.89%
14,000
25/11/26
14,010
18
0억
0.22%
14,010
25/11/25
13,800
0
0억
0.00%
-
25/11/24
13,830
14
0억
0.52%
13,837
25/11/21
13,770
0
0억
0.00%
-
25/11/20
14,100
10
0억
0.27%
14,100
25/11/19
14,080
22
0억
0.39%
14,002
25/11/18
14,090
0
0억
0.00%
-
25/11/17
14,300
0
0억
0.00%
-
25/11/14
14,290
8
0억
0.13%
14,529
25/11/13
14,460
25
0억
0.25%
14,460
25/11/12
14,550
10
0억
0.18%
14,524
25/11/11
14,310
127
0억
2.64%
14,365
25/11/10
14,500
96
0억
1.74%
14,466
25/11/07
14,200
10,024
1억
127.53%
14,200
25/11/06
14,200
6
0억
0.14%
14,223
25/11/05
14,150
163
0억
1.15%
14,106
25/11/04
14,420
95
0억
1.47%
14,427
25/11/03
14,460
43
0억
0.33%
14,460
25/10/31
14,490
5
0억
0.08%
14,490
25/10/30
14,370
375
0억
3.13%
14,397
25/10/29
14,550
108
0억
0.81%
14,585
25/10/28
14,730
11
0억
0.12%
14,756
25/10/27
14,820
0
0억
0.00%
-
25/10/24
14,740
80
0억
0.31%
14,543
25/10/23
14,740
6
0억
0.04%
14,780
25/10/22
14,760
69
0억
0.35%
14,844
25/10/21
14,890
120
0억
0.55%
14,932
25/10/20
15,150
130
0억
0.98%
14,872
25/10/17
15,090
68
0억
0.25%
15,039
25/10/16
15,250
34
0억
0.16%
15,227
25/10/15
15,000
84
0억
0.84%
14,918
25/10/14
14,760
222
0억
0.70%
14,942