BRUDASH 종목 히스토리

조선내화 462520 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 14,210 192 0억 1.87% 14,205

26/04/07 14,090 74 0억 0.60% 14,131

26/04/06 14,220 78 0억 0.48% 14,179

26/04/03 13,950 47 0억 0.91% 13,996

26/04/02 13,960 43 0억 0.24% 14,072

26/04/01 14,050 107 0억 0.70% 13,941

26/03/31 13,640 54 0억 1.40% 13,812

26/03/30 13,590 14 0억 0.10% 13,608

26/03/27 13,900 6 0억 0.09% 13,883

26/03/26 13,910 0 0억 0.00% -

26/03/25 13,800 21 0억 0.65% 13,811

26/03/24 13,770 0 0억 0.00% -

26/03/23 13,590 1 0억 0.01% 13,590

26/03/20 13,900 60 0억 0.93% 13,925

26/03/19 13,940 10 0억 0.22% 13,940

26/03/18 14,000 57 0억 1.43% 14,000

26/03/17 14,010 21 0억 0.29% 14,010

26/03/16 13,890 8 0억 0.30% 13,890

26/03/13 13,880 2,802 0억 32.37% 13,880

26/03/12 13,750 5 0억 0.05% 13,750

26/03/11 13,720 128 0억 2.33% 13,747

26/03/10 13,600 18 0억 0.41% 13,600

26/03/09 13,530 3,255 0억 28.12% 13,533

26/03/06 13,910 265 0억 2.97% 13,646

26/03/05 13,560 121 0억 1.15% 13,539

26/03/04 13,100 16 0억 0.05% 13,100

26/03/03 14,050 0 0억 0.00% -

26/02/27 14,220 0 0억 0.00% -

26/02/26 14,260 0 0억 0.00% -

26/02/25 14,470 0 0억 0.00% -

26/02/24 14,580 0 0억 0.00% -

26/02/23 14,370 0 0억 0.00% -

26/02/20 14,100 1 0억 0.01% 14,100

26/02/19 14,000 10 0억 0.07% 14,000

26/02/13 13,860 0 0억 0.00% -

26/02/12 14,090 9 0억 0.13% 14,090

26/02/11 14,080 13 0억 0.13% 14,080

26/02/10 13,780 11 0억 0.13% 13,780

26/02/09 13,490 26 0억 0.13% 13,490

26/02/06 13,860 0 0억 0.00% -

26/02/05 13,910 0 0억 0.00% -

26/02/04 13,900 6 0억 0.10% 13,900

26/02/03 13,810 24 0억 0.27% 13,810

26/02/02 13,770 0 0억 0.00% -

26/01/30 14,020 54 0억 1.03% 14,020

26/01/29 14,150 0 0억 0.00% -

26/01/28 14,210 0 0억 0.00% -

26/01/27 14,050 31 0억 0.38% 14,050

26/01/26 13,980 0 0억 0.00% -

26/01/23 13,660 13 0억 0.19% 13,660

26/01/22 13,600 22 0억 0.16% 13,600

26/01/21 13,610 15 0억 0.17% 13,610

26/01/20 13,760 13 0억 0.26% 13,736

26/01/19 13,670 700 0억 12.63% 13,670

26/01/16 13,660 0 0억 0.00% -

26/01/15 13,660 13 0억 0.17% 13,660

26/01/14 13,470 0 0억 0.00% -

26/01/13 13,580 0 0억 0.00% -

26/01/12 13,660 6 0억 0.05% 13,660

26/01/09 13,710 59 0억 1.07% 13,701