날짜종가공매도량금액비중평균단가
26/07/07
16,270
47
0억
0.12%
16,212
26/07/06
15,990
485
0억
1.14%
16,224
26/07/03
15,960
15
0억
0.05%
15,728
26/07/02
15,560
3
0억
0.01%
15,803
26/07/01
15,920
15
0억
0.04%
15,815
26/06/30
15,660
28
0억
0.07%
15,741
26/06/29
15,960
28
0억
0.06%
15,889
26/06/26
15,510
66
0억
0.19%
15,713
26/06/25
15,730
58
0억
0.06%
15,595
26/06/24
15,070
31
0억
0.09%
15,084
26/06/23
14,560
21
0억
0.08%
14,592
26/06/22
14,590
122
0억
1.20%
14,707
26/06/19
14,540
63
0억
0.27%
14,541
26/06/18
14,880
28
0억
0.15%
14,880
26/06/17
15,220
2,276
0억
6.84%
15,220
26/06/16
14,870
42
0억
0.19%
14,876
26/06/15
14,840
12
0억
0.07%
14,840
26/06/12
14,490
64
0억
0.72%
14,488
26/06/11
14,210
83
0억
0.94%
13,934
26/06/10
14,070
382
0억
3.04%
14,002
26/06/09
14,110
326
0억
4.44%
14,032
26/06/08
13,710
24
0억
0.21%
13,771
26/06/05
13,930
213
0억
2.31%
13,845
26/06/04
14,170
1,061
0억
12.09%
13,983
26/06/02
14,100
1
0억
0.01%
14,320
26/06/01
14,240
96
0억
0.38%
14,316
26/05/29
14,490
26
0억
0.13%
14,497
26/05/28
14,720
23
0억
0.13%
14,581
26/05/27
14,600
154
0억
0.55%
14,600
26/05/26
14,710
66
0억
0.42%
14,618
26/05/22
14,460
3
0억
0.04%
14,350
26/05/21
14,210
136
0억
1.89%
14,271
26/05/20
14,150
82
0억
0.70%
14,133
26/05/19
14,340
95
0억
0.92%
14,284
26/05/18
14,510
205
0억
0.79%
14,662
26/05/15
14,870
26
0억
0.10%
14,793
26/05/14
14,670
27
0억
0.24%
14,560
26/05/13
14,410
41
0억
0.34%
14,489
26/05/12
14,210
69
0억
0.41%
14,273
26/05/11
14,400
84
0억
0.60%
14,471
26/05/08
14,580
24
0억
0.25%
14,570
26/05/07
14,440
55
0억
0.70%
14,539
26/05/06
14,560
282
0억
1.72%
14,565
26/05/04
14,730
165
0억
1.75%
14,748
26/04/30
14,650
130
0억
1.96%
14,664
26/04/29
14,800
28
0억
0.28%
14,794
26/04/28
14,690
243
0억
1.35%
14,663
26/04/27
14,600
155
0억
2.64%
14,560
26/04/24
14,420
221
0억
2.55%
14,408
26/04/23
14,420
271
0억
2.61%
14,444
26/04/22
14,590
221
0억
2.68%
14,531
26/04/21
14,600
245
0억
2.49%
14,596
26/04/20
14,600
154
0억
2.08%
14,606
26/04/17
14,670
135
0억
1.36%
14,643
26/04/16
14,670
25
0억
0.23%
14,696
26/04/15
14,610
132
0억
1.12%
14,609
26/04/14
14,600
85
0억
0.43%
14,597
26/04/13
14,420
5
0억
0.07%
14,500
26/04/10
14,440
27
0억
0.23%
14,433
26/04/09
14,440
108
0억
0.91%
14,405