날짜종가공매도량금액비중평균단가
25/07/11
7,390
0
0억
0.00%
-
25/07/10
7,350
11
0억
0.03%
7,343
25/07/09
7,290
0
0억
0.00%
-
25/07/08
7,320
0
0억
0.00%
-
25/07/07
7,450
0
0억
0.00%
-
25/07/04
7,500
0
0억
0.00%
-
25/07/03
7,700
0
0억
0.00%
-
25/07/02
7,460
190
0억
0.53%
7,460
25/07/01
7,590
0
0억
0.00%
-
25/06/30
7,500
44
0억
0.17%
7,515
25/06/27
7,500
0
0억
0.00%
-
25/06/26
7,640
0
0억
0.00%
-
25/06/25
7,940
0
0억
0.00%
-
25/06/24
8,050
0
0억
0.00%
-
25/06/23
7,830
4,916
0억
6.46%
7,884
25/06/20
8,230
948
0억
1.08%
8,304
25/06/19
8,000
410
0억
1.34%
7,996
25/06/18
8,000
6,582
1억
17.15%
7,938
25/06/17
7,830
0
0억
0.00%
-
25/06/16
7,840
3,110
0억
7.32%
7,878
25/06/13
8,030
1,908
0억
2.53%
7,996
25/06/12
8,380
0
0억
0.00%
-
25/06/11
8,450
0
0억
0.00%
-
25/06/10
8,420
0
0억
0.00%
-
25/06/09
8,410
0
0억
0.00%
-
25/06/05
8,290
0
0억
0.00%
-
25/06/04
8,310
0
0억
0.00%
-
25/06/02
8,210
0
0억
0.00%
-
25/05/30
8,100
0
0억
0.00%
-
25/05/29
8,440
0
0억
0.00%
-
25/05/28
8,620
88
0억
0.22%
9,150
25/05/27
8,570
0
0억
0.00%
-
25/05/26
8,620
0
0억
0.00%
-
25/05/23
9,010
67
0억
0.03%
8,910
25/05/22
8,350
0
0억
0.00%
-
25/05/21
8,160
0
0억
0.00%
-
25/05/20
8,200
0
0억
0.00%
-
25/05/19
7,990
0
0억
0.00%
-
25/05/16
8,160
0
0억
0.00%
-
25/05/15
8,470
0
0억
0.00%
-
25/05/14
8,580
0
0억
0.00%
-
25/05/13
8,400
0
0억
0.00%
-
25/05/12
8,430
0
0억
0.00%
-
25/05/09
8,540
223
0억
0.30%
8,780
25/05/08
8,650
0
0억
0.00%
-
25/05/07
7,990
12
0억
0.01%
8,120
25/05/02
7,860
0
0억
0.00%
-
25/04/30
7,960
0
0억
0.00%
-
25/04/29
8,270
0
0억
0.00%
-
25/04/28
8,190
38
0억
0.05%
8,273
25/04/25
8,570
53
0억
0.10%
8,590
25/04/24
8,560
401
0억
0.38%
8,755
25/04/23
8,720
152
0억
0.18%
8,716
25/04/22
8,720
451
0억
0.61%
8,600
25/04/21
8,500
13
0억
0.03%
8,540
25/04/18
8,540
0
0억
0.00%
-
25/04/17
8,580
1,172
0억
1.50%
8,598
25/04/16
8,550
2,688
0억
1.95%
8,745
25/04/15
8,810
2,440
0억
1.55%
8,665
25/04/14
8,760
2,115
0억
0.82%
8,680
← 이전
6페이지