날짜종가공매도량금액비중평균단가
26/10/02
3,560
8,392
0억
10.27%
3,552
26/10/01
3,660
0
0억
0.00%
-
26/09/30
3,650
2,747
0억
0.31%
3,710
26/09/29
4,035
202
0억
0.02%
3,265
26/09/28
3,115
51
0억
0.02%
2,750
26/09/23
2,725
0
0억
0.00%
-
26/09/22
2,695
66
0억
0.33%
2,676
26/09/21
2,685
8
0억
0.06%
2,711
26/09/18
2,680
37
0억
0.20%
2,692
26/09/17
2,785
0
0억
0.00%
-
26/09/16
2,800
214
0억
0.08%
2,794
26/09/15
2,570
58
0억
0.20%
2,693
26/09/14
2,635
49
0억
0.69%
2,592
26/09/11
2,645
15
0억
0.19%
2,605
26/09/10
2,625
51
0억
1.12%
2,633
26/09/09
2,640
0
0억
0.00%
-
26/09/08
2,585
0
0억
0.00%
-
26/09/07
2,605
77
0억
0.38%
2,651
26/09/04
2,665
91
0억
1.39%
2,667
26/09/03
2,610
4
0억
0.01%
2,630
26/09/02
2,755
23
0억
0.24%
2,864
26/09/01
2,840
35
0억
0.37%
2,881
26/08/31
2,870
12
0억
0.27%
2,889
26/08/28
2,870
223
0억
3.29%
2,840
26/08/27
2,855
297
0억
5.92%
2,839
26/08/26
2,870
254
0억
2.60%
2,815
26/08/25
2,780
0
0억
0.00%
-
26/08/24
2,965
410
0억
2.23%
2,944
26/08/21
2,900
48
0억
0.06%
2,941
26/08/20
2,880
125
0억
0.50%
2,914
26/08/19
2,860
88
0억
1.03%
2,849
26/08/18
2,860
143
0억
0.17%
2,804
26/08/14
2,960
73
0억
0.50%
3,003
26/08/13
2,950
15
0억
0.13%
2,965
26/08/12
2,990
14
0억
0.02%
2,725
26/08/11
2,770
8
0억
0.01%
2,811
26/08/10
2,785
12
0억
0.03%
2,799
26/08/07
2,770
7
0억
0.09%
2,770
26/08/06
2,780
7
0억
0.06%
2,796
26/08/05
2,785
7
0억
0.04%
2,791
26/08/04
2,760
16
0억
0.06%
2,758
26/08/03
2,745
133
0억
0.36%
2,747
26/07/31
2,720
29
0억
0.05%
2,639
26/07/30
2,575
268
0억
1.61%
2,580
26/07/29
2,560
43
0억
0.11%
2,568
26/07/28
2,605
153
0억
1.04%
2,730
26/07/27
2,805
28
0억
0.15%
2,870
26/07/24
2,840
0
0억
0.00%
-
26/07/23
2,825
153
0억
0.51%
2,751
26/07/22
2,750
201
0억
0.23%
2,801
26/07/21
2,870
21
0억
0.17%
2,892
26/07/20
2,835
144
0억
1.49%
2,830
26/07/16
2,875
1
0억
0.01%
2,895
26/07/15
2,855
1,513
0억
10.64%
2,835
26/07/14
2,810
774
0억
5.10%
2,699
26/07/13
2,730
1,275
0억
8.19%
2,787
26/07/10
2,835
227
0억
2.18%
2,778
26/07/09
2,695
1,660
0억
6.83%
2,711
26/07/08
2,735
1,127
0억
6.05%
2,781
26/07/07
2,885
17
0억
0.13%
2,884
1페이지
다음 →