날짜종가공매도량금액비중평균단가
25/10/13
16,840
4,937
1억
8.95%
16,873
25/10/10
16,750
461
0억
0.74%
16,750
25/10/02
15,640
15
0억
0.05%
15,640
25/10/01
15,920
2,180
0억
13.26%
15,945
25/09/30
16,170
156
0억
0.72%
15,789
25/09/29
15,990
210
0억
0.67%
15,990
25/09/26
16,120
0
0억
0.00%
-
25/09/25
16,040
491
0억
1.45%
16,101
25/09/24
17,110
143
0억
0.25%
17,071
25/09/23
16,550
17
0억
0.04%
16,538
25/09/22
16,560
0
0억
0.00%
-
25/09/19
17,000
13
0억
0.01%
17,000
25/09/18
17,000
46
0억
0.08%
16,948
25/09/17
16,430
440
0억
1.71%
16,438
25/09/16
16,620
21
0억
0.06%
16,620
25/09/15
16,270
10
0억
0.03%
16,270
25/09/12
15,700
0
0억
0.00%
-
25/09/11
15,400
3
0억
0.01%
15,400
25/09/10
15,110
0
0억
0.00%
-
25/09/09
15,310
2
0억
0.01%
15,310
25/09/08
15,280
13
0억
0.05%
15,280
25/09/05
15,080
25
0억
0.13%
14,994
25/09/04
14,820
58
0억
0.40%
14,782
25/09/03
14,760
342
0억
2.17%
14,733
25/09/02
14,200
417
0억
2.71%
14,063
25/09/01
13,990
127
0억
0.31%
14,260
25/08/29
14,860
831
0억
2.59%
14,938
25/08/28
14,840
539
0억
1.79%
14,990
25/08/27
14,870
1,524
0억
1.85%
14,254
25/08/26
13,750
236
0억
0.36%
13,162
25/08/25
12,630
3
0억
0.01%
12,630
25/08/22
11,890
791
0억
3.65%
11,838
25/08/21
11,690
1,777
0억
5.39%
11,898
25/08/20
11,880
765
0억
1.83%
11,644
25/08/19
11,880
13
0억
0.00%
12,071
25/08/18
15,820
1,146
0억
9.91%
15,845
25/08/14
16,060
975
0억
12.67%
16,031
25/08/13
16,010
1,202
0억
11.13%
16,029
25/08/12
16,010
121
0억
0.96%
16,201
25/08/11
16,220
1,144
0억
2.57%
16,542
25/08/08
15,730
141
0억
0.73%
15,749
25/08/07
15,840
1
0억
0.00%
15,980
25/08/06
16,000
4
0억
0.03%
15,865
25/08/05
16,030
1,502
0억
2.23%
15,881
25/08/04
16,150
406
0억
1.21%
16,184
25/08/01
16,330
663
0억
1.91%
16,436
25/07/31
16,640
620
0억
4.92%
16,504
25/07/30
16,400
52
0억
0.13%
16,415
25/07/29
16,520
187
0억
0.23%
16,419
25/07/28
17,060
408
0억
3.92%
17,047
25/07/25
17,200
341
0억
3.21%
17,180
25/07/24
17,270
772
0억
10.08%
17,296
25/07/23
17,370
488
0억
6.15%
17,249
25/07/22
17,230
631
0억
4.02%
17,175
25/07/21
17,640
227
0억
1.20%
17,637
25/07/18
17,580
253
0억
0.63%
17,621
25/07/17
17,530
127
0억
0.43%
17,539
25/07/16
17,210
416
0억
1.33%
17,174
25/07/15
17,010
1,062
0억
4.25%
17,227
25/07/14
17,460
1,675
0억
5.62%
17,440