날짜종가공매도량금액비중평균단가
26/01/08
20,300
14,375
3억
0.22%
19,098
26/01/07
17,390
27,616
5억
0.80%
17,029
26/01/06
16,380
44,541
7억
0.75%
16,318
26/01/05
15,570
10,846
2억
0.20%
15,171
26/01/02
13,580
19,912
3억
0.39%
13,155
25/12/30
12,100
9,518
1억
0.31%
11,508
25/12/29
10,900
6,190
1억
0.44%
10,822
25/12/26
10,330
2,789
0억
0.20%
10,481
25/12/24
10,910
140
0억
0.00%
10,621
25/12/23
10,710
38,872
4억
0.20%
11,418
25/12/22
15,000
21,042
3억
0.43%
13,766
25/12/19
12,860
3,629
0억
0.23%
13,154
25/12/18
13,590
8,535
1억
0.24%
12,966
25/12/17
11,780
37,890
5억
2.07%
11,895
25/12/16
11,440
22,707
3억
4.07%
11,518
25/12/15
11,940
3,250
0억
0.38%
11,651
25/12/12
10,960
1,616
0억
0.25%
10,395
25/12/11
9,720
459
0억
0.12%
9,666
25/12/10
9,320
192
0억
0.12%
9,056
25/12/09
9,040
3,485
0억
0.74%
8,951
25/12/08
9,840
18,203
2억
16.85%
9,865
25/12/05
9,990
8,129
1억
6.42%
10,043
25/12/04
10,310
9,994
1억
5.61%
10,388
25/12/03
10,720
6,979
1억
3.55%
10,693
25/12/02
10,380
2,943
0억
2.58%
10,432
25/12/01
10,270
13,536
1억
8.42%
10,295
25/11/28
10,850
11,745
1억
3.01%
10,272
25/11/27
10,110
798
0억
0.24%
10,035
25/11/26
9,980
3,199
0억
0.32%
9,947
25/11/25
12,500
8,014
1억
19.03%
11,916
25/11/24
11,850
4,883
1억
9.82%
11,764
25/11/21
12,410
2,231
0억
1.83%
12,345
25/11/20
13,500
21,259
3억
5.48%
13,806
25/11/19
18,350
6,028
1억
4.76%
18,490
25/11/18
18,180
1,605
0억
2.12%
18,281
25/11/17
19,230
3,910
1억
2.54%
18,555
25/11/14
17,320
1,993
0억
6.15%
17,313
25/11/13
17,770
1,267
0억
1.85%
17,783
25/11/12
17,450
4,291
1억
6.96%
17,388
25/11/11
17,060
5,923
1억
2.27%
17,134
25/11/10
15,100
22,780
3억
26.02%
15,062
25/11/07
14,180
375
0억
0.54%
14,180
25/11/06
13,550
27,324
4억
24.24%
14,326
25/11/05
15,750
1,400
0억
5.84%
15,619
25/11/04
16,000
377
0억
2.06%
15,975
25/11/03
16,010
670
0억
2.86%
16,034
25/10/31
16,200
2,808
0억
3.42%
15,965
25/10/30
15,750
3,175
0억
7.29%
15,853
25/10/29
16,010
2,209
0억
7.53%
16,030
25/10/28
16,100
347
0억
0.84%
16,100
25/10/27
16,060
1,590
0억
3.30%
16,211
25/10/24
16,000
0
0억
0.00%
-
25/10/23
15,550
911
0억
1.84%
15,711
25/10/22
15,940
806
0억
1.01%
16,233
25/10/21
17,310
8,348
1억
15.61%
17,428
25/10/20
17,400
8
0억
0.01%
17,176
25/10/17
15,800
600
0억
1.31%
15,641
25/10/16
16,300
7,693
1억
21.46%
16,385
25/10/15
17,020
1,151
0억
4.89%
16,973
25/10/14
16,410
4,836
1억
18.22%
16,485