날짜종가공매도량금액비중평균단가
26/01/06
5,700
37
0억
0.17%
5,675
26/01/05
5,660
288
0억
1.04%
5,703
26/01/02
5,730
24
0억
0.07%
5,780
25/12/30
5,710
1,107
0억
1.47%
5,773
25/12/29
5,730
1,055
0억
4.39%
5,740
25/12/26
5,730
3,498
0억
4.04%
5,812
25/12/24
5,790
4,213
0억
8.00%
5,876
25/12/23
5,830
1,506
0억
4.54%
5,827
25/12/22
5,900
758
0억
1.95%
5,925
25/12/19
5,940
995
0억
0.97%
5,941
25/12/18
6,040
1,871
0억
0.55%
6,457
25/12/17
6,220
2,399
0억
0.22%
6,434
25/12/16
5,940
148
0억
0.37%
5,951
25/12/15
5,960
110
0억
0.66%
5,990
25/12/12
6,020
12
0억
0.06%
6,020
25/12/11
5,890
31
0억
0.11%
6,030
25/12/10
5,920
358
0억
0.82%
5,955
25/12/09
6,080
976
0억
1.89%
6,188
25/12/08
6,260
1,129
0억
0.25%
6,430
25/12/05
6,150
170
0억
0.63%
6,123
25/12/04
6,180
237
0억
0.96%
6,256
25/12/03
6,310
994
0억
1.65%
6,353
25/12/02
6,390
969
0억
0.29%
6,461
25/12/01
6,220
647
0억
1.56%
6,279
25/11/28
6,300
1,463
0억
2.64%
6,171
25/11/27
6,160
1,017
0억
0.21%
6,168
25/11/26
5,870
0
0억
0.00%
-
25/11/25
5,720
276
0억
0.77%
5,683
25/11/24
5,720
6
0억
0.02%
5,760
25/11/21
5,860
191
0억
0.38%
5,957
25/11/20
6,020
465
0억
1.17%
6,023
25/11/19
5,790
20
0억
0.05%
5,780
25/11/18
5,800
1,577
0억
2.84%
5,900
25/11/17
6,080
958
0억
2.58%
6,100
25/11/14
6,180
1,022
0억
2.70%
6,140
25/11/13
6,370
863
0억
3.52%
6,302
25/11/12
6,390
450
0억
1.84%
6,388
25/11/11
6,380
754
0억
1.78%
6,259
25/11/10
6,230
761
0억
1.72%
6,224
25/11/07
6,080
1,147
0억
1.79%
6,202
25/11/06
6,340
1,384
0억
4.13%
6,325
25/11/05
6,370
671
0억
1.22%
6,327
25/11/04
6,400
1,840
0억
1.52%
6,506
25/11/03
6,410
1,936
0억
2.68%
6,432
25/10/31
6,500
2,689
0억
3.43%
6,473
25/10/30
6,570
3,451
0억
3.51%
6,621
25/10/29
6,670
5,594
0억
5.30%
6,719
25/10/28
6,810
8,097
1억
10.86%
6,839
25/10/27
6,890
7,929
1억
11.65%
6,889
25/10/24
6,890
10,496
1억
11.01%
6,926
25/10/23
6,970
12,190
1억
11.82%
7,013
25/10/22
6,980
0
0억
0.00%
-
25/10/21
6,910
0
0억
0.00%
-
25/10/20
6,990
88
0억
0.04%
7,040
25/10/17
7,070
0
0억
0.00%
-
25/10/16
7,260
88
0억
0.00%
7,580
25/10/15
6,780
592
0억
1.37%
6,785
25/10/14
6,700
641
0억
0.61%
6,799
25/10/13
6,970
39
0억
0.02%
6,961
25/10/10
6,910
0
0억
0.00%
-