날짜종가공매도량금액비중평균단가
26/07/03
3,400
232
0억
0.94%
3,124
26/07/02
3,395
382
0억
1.84%
3,300
26/07/01
3,205
77
0억
0.66%
3,463
26/06/30
3,435
244
0억
1.22%
3,376
26/06/29
3,310
417
0억
2.06%
3,331
26/06/26
3,125
523
0억
1.25%
3,252
26/06/25
3,335
638
0억
1.35%
3,296
26/06/24
3,075
1,746
0억
2.60%
2,994
26/06/23
2,765
553
0억
1.16%
2,895
26/06/22
2,995
4
0억
0.02%
3,030
26/06/19
3,115
5
0억
0.03%
3,243
26/06/18
3,330
69
0억
0.76%
3,466
26/06/17
3,350
9
0억
0.05%
3,399
26/06/16
3,400
16
0억
0.12%
3,373
26/06/15
3,380
963
0억
3.94%
3,496
26/06/12
3,570
22
0억
0.10%
3,701
26/06/11
3,730
2
0억
0.01%
3,690
26/06/10
3,745
1
0억
0.00%
3,540
26/06/09
3,545
0
0억
0.00%
-
26/06/08
3,385
9
0억
0.04%
3,415
26/06/05
3,575
39
0억
0.17%
3,617
26/06/04
3,645
0
0억
0.00%
-
26/06/02
3,535
13
0억
0.01%
3,300
26/06/01
3,390
0
0억
0.00%
-
26/05/29
3,270
955
0억
0.73%
3,231
26/05/28
2,985
570
0억
1.10%
3,016
26/05/27
3,125
457
0억
1.00%
3,247
26/05/26
3,365
111
0억
0.26%
3,498
26/05/22
3,570
136
0억
1.27%
3,556
26/05/21
3,500
0
0억
0.00%
-
26/05/20
3,655
94
0억
0.20%
3,715
26/05/19
3,780
128
0억
0.37%
3,785
26/05/18
3,690
840
0억
1.66%
3,812
26/05/15
3,860
91
0억
0.38%
3,890
26/05/14
3,965
3
0억
0.02%
3,940
26/05/13
3,960
0
0억
0.00%
-
26/05/12
3,760
0
0억
0.00%
-
26/05/11
4,060
0
0억
0.00%
-
26/05/08
4,215
0
0억
0.00%
-
26/05/07
4,185
0
0억
0.00%
-
26/05/06
4,435
0
0억
0.00%
-
26/05/04
4,505
436
0억
2.20%
4,496
26/04/30
4,450
0
0억
0.00%
-
26/04/29
4,560
0
0억
0.00%
-
26/04/28
4,520
0
0억
0.00%
-
26/04/27
4,550
0
0억
0.00%
-
26/04/24
4,560
0
0억
0.00%
-
26/04/23
4,510
0
0억
0.00%
-
26/04/22
4,535
0
0억
0.00%
-
26/04/21
4,495
148
0억
0.90%
4,485
26/04/20
4,495
0
0억
0.00%
-
26/04/17
4,475
455
0억
2.63%
4,491
26/04/16
4,505
172
0억
0.64%
4,487
26/04/15
4,470
118
0억
0.38%
4,437
26/04/14
4,420
33
0억
0.20%
4,388
26/04/13
4,340
353
0억
1.41%
4,353
26/04/10
4,345
120
0억
0.59%
4,292
26/04/09
4,260
224
0억
1.79%
4,260
26/04/08
4,300
259
0억
2.12%
4,292
26/04/07
4,245
1
0억
0.00%
4,240