날짜종가공매도량금액비중평균단가
25/10/10
3,910
0
0억
0.00%
-
25/10/02
3,985
0
0억
0.00%
-
25/10/01
3,970
0
0억
0.00%
-
25/09/30
3,955
0
0억
0.00%
-
25/09/29
4,005
0
0억
0.00%
-
25/09/26
3,985
0
0억
0.00%
-
25/09/25
4,135
0
0억
0.00%
-
25/09/24
4,025
0
0억
0.00%
-
25/09/23
4,120
0
0억
0.00%
-
25/09/22
4,105
0
0억
0.00%
-
25/09/19
4,115
0
0억
0.00%
-
25/09/18
4,170
0
0억
0.00%
-
25/09/17
4,100
0
0억
0.00%
-
25/09/16
4,045
0
0억
0.00%
-
25/09/15
4,050
0
0억
0.00%
-
25/09/12
4,050
0
0억
0.00%
-
25/09/11
3,960
0
0억
0.00%
-
25/09/10
3,990
0
0억
0.00%
-
25/09/09
4,035
0
0억
0.00%
-
25/09/08
3,980
0
0억
0.00%
-
25/09/05
3,955
0
0억
0.00%
-
25/09/04
4,015
0
0억
0.00%
-
25/09/03
3,960
0
0억
0.00%
-
25/09/02
4,000
0
0억
0.00%
-
25/09/01
4,005
0
0억
0.00%
-
25/08/29
4,090
0
0억
0.00%
-
25/08/28
4,200
0
0억
0.00%
-
25/08/27
4,355
0
0억
0.00%
-
25/08/26
4,405
0
0억
0.00%
-
25/08/25
4,440
0
0억
0.00%
-
25/08/22
4,330
0
0억
0.00%
-
25/08/21
4,400
0
0억
0.00%
-
25/08/20
4,395
0
0억
0.00%
-
25/08/19
4,400
0
0억
0.00%
-
25/08/18
4,395
0
0억
0.00%
-
25/08/14
4,575
0
0억
0.00%
-
25/08/13
4,475
0
0억
0.00%
-
25/08/12
4,450
0
0억
0.00%
-
25/08/11
4,450
0
0억
0.00%
-
25/08/08
4,220
0
0억
0.00%
-
25/08/07
4,250
0
0억
0.00%
-
25/08/06
4,290
0
0억
0.00%
-
25/08/05
4,285
0
0억
0.00%
-
25/08/04
3,990
0
0억
0.00%
-
25/08/01
3,960
0
0억
0.00%
-
25/07/31
4,155
0
0억
0.00%
-
25/07/30
4,245
0
0억
0.00%
-
25/07/29
4,200
0
0억
0.00%
-
25/07/28
4,300
0
0억
0.00%
-
25/07/25
4,275
0
0억
0.00%
-
25/07/24
4,255
0
0억
0.00%
-
25/07/23
4,190
0
0억
0.00%
-
25/07/22
4,120
0
0억
0.00%
-
25/07/21
4,225
0
0억
0.00%
-
25/07/18
4,100
0
0억
0.00%
-
25/07/17
3,865
0
0억
0.00%
-
25/07/16
3,835
0
0억
0.00%
-
25/07/15
3,965
0
0억
0.00%
-
25/07/14
3,975
0
0억
0.00%
-
25/07/11
3,970
0
0억
0.00%
-