날짜종가공매도량금액비중평균단가
25/07/11
22,700
99
0억
0.14%
22,644
25/07/10
22,250
8
0억
0.01%
22,250
25/07/09
23,000
95
0억
0.21%
22,767
25/07/08
22,750
218
0억
0.39%
22,382
25/07/07
22,300
639
0억
0.68%
22,531
25/07/04
22,600
1,215
0억
0.59%
23,204
25/07/03
24,000
1,258
0억
0.10%
23,520
25/07/02
19,870
3,063
1억
8.70%
19,828
25/07/01
19,920
469
0억
1.13%
19,954
25/06/30
20,100
248
0억
0.51%
19,941
25/06/27
20,100
608
0억
3.80%
20,170
25/06/26
20,100
145
0억
0.19%
20,044
25/06/25
20,050
266
0억
0.49%
19,951
25/06/24
20,250
606
0억
0.81%
20,166
25/06/23
20,600
1,771
0억
5.56%
20,608
25/06/20
20,750
10
0억
0.02%
20,750
25/06/19
20,800
57
0억
0.07%
21,175
25/06/18
21,700
6,999
1억
8.38%
21,338
25/06/17
21,100
8,402
2억
12.33%
20,977
25/06/16
21,350
7,415
2억
10.00%
21,205
25/06/13
21,050
4,770
1억
3.09%
20,980
25/06/12
20,000
46
0억
0.07%
20,000
25/06/11
19,730
0
0억
0.00%
-
25/06/10
18,650
0
0억
0.00%
-
25/06/09
18,940
46
0억
0.06%
18,874
25/06/05
18,480
0
0억
0.00%
-
25/06/04
18,190
396
0억
0.32%
18,018
25/06/02
17,030
1,085
0억
0.32%
16,914
25/05/30
15,850
598
0억
3.25%
15,810
25/05/29
15,780
374
0억
1.36%
15,767
25/05/28
16,020
691
0억
1.22%
15,776
25/05/27
15,980
588
0억
2.22%
15,994
25/05/26
16,210
136
0억
0.27%
16,246
25/05/23
16,530
722
0억
1.76%
16,549
25/05/22
16,930
583
0억
1.79%
16,858
25/05/21
16,840
639
0억
1.41%
16,814
25/05/20
16,640
0
0억
0.00%
-
25/05/19
16,400
159
0억
0.22%
16,575
25/05/16
16,720
1,321
0억
1.20%
16,696
25/05/15
17,100
680
0억
0.19%
17,096
25/05/14
16,300
0
0억
0.00%
-
25/05/13
16,210
598
0억
1.60%
16,375
25/05/12
16,530
0
0억
0.00%
-
25/05/09
15,750
732
0억
1.97%
15,686
25/05/08
15,580
533
0억
2.02%
15,723
25/05/07
15,670
0
0억
0.00%
-
25/05/02
15,620
1,023
0억
0.55%
16,381
25/04/30
15,700
15
0억
0.04%
15,610
25/04/29
15,470
491
0억
0.68%
15,382
25/04/28
15,760
509
0억
0.40%
16,294
25/04/25
16,320
520
0억
0.40%
16,329
25/04/24
15,940
3,385
1억
5.14%
15,707
25/04/23
15,620
546
0억
0.93%
15,729
25/04/22
15,570
18,620
3억
18.27%
15,674
25/04/21
15,710
293
0억
0.29%
15,977
25/04/18
15,890
2,794
0억
1.34%
16,411
25/04/17
16,500
2,031
0억
0.43%
16,614
25/04/16
16,200
44
0억
0.01%
15,810
25/04/15
16,050
109
0억
0.01%
15,930
25/04/14
15,750
452
0억
0.04%
15,791
← 이전
6페이지