날짜종가공매도량금액비중평균단가
25/10/13
18,810
1,863
0억
3.57%
18,704
25/10/10
19,210
461
0억
0.61%
19,340
25/10/02
20,100
2,146
0억
2.50%
19,989
25/10/01
20,400
2,069
0억
1.42%
20,288
25/09/30
20,750
0
0억
0.00%
-
25/09/29
21,600
1,135
0억
0.41%
21,897
25/09/26
25,450
0
0억
0.00%
-
25/09/25
26,300
91
0억
0.03%
25,650
25/09/24
25,450
39
0억
0.03%
25,250
25/09/23
25,000
829
0억
0.27%
25,832
25/09/22
26,300
58
0억
0.01%
25,147
25/09/19
22,000
0
0억
0.00%
-
25/09/18
22,000
133
0억
0.32%
22,322
25/09/17
22,600
94
0억
0.16%
22,927
25/09/16
23,250
944
0억
0.61%
23,108
25/09/15
22,250
460
0억
0.29%
21,926
25/09/12
20,300
0
0억
0.00%
-
25/09/11
20,250
94
0억
0.68%
20,050
25/09/10
20,250
7
0억
0.03%
20,229
25/09/09
20,300
385
0억
2.83%
20,052
25/09/08
20,250
210
0억
1.19%
20,157
25/09/05
20,150
6
0억
0.05%
20,117
25/09/04
20,300
168
0억
0.62%
19,523
25/09/03
19,300
61
0억
0.29%
19,265
25/09/02
19,690
396
0억
1.36%
19,716
25/09/01
20,300
85
0억
0.13%
20,231
25/08/29
20,450
86
0억
0.24%
19,933
25/08/28
19,640
24
0억
0.11%
19,594
25/08/27
19,260
136
0억
0.51%
19,244
25/08/26
18,920
56
0억
0.26%
18,904
25/08/25
18,820
167
0억
0.75%
18,756
25/08/22
18,500
81
0억
0.17%
18,060
25/08/21
17,970
209
0억
0.68%
17,858
25/08/20
18,210
584
0억
0.47%
17,795
25/08/19
18,650
270
0억
0.46%
18,871
25/08/18
19,440
250
0억
0.23%
19,303
25/08/14
20,750
204
0억
0.16%
21,152
25/08/13
21,850
2
0억
0.01%
21,850
25/08/12
21,600
51
0억
0.30%
21,647
25/08/11
21,450
4
0억
0.01%
21,450
25/08/08
21,100
34
0억
0.01%
22,491
25/08/07
21,650
1
0억
0.00%
21,650
25/08/06
20,950
0
0억
0.00%
-
25/08/05
20,950
497
0억
2.51%
20,741
25/08/04
20,750
125
0억
0.31%
20,521
25/08/01
20,500
622
0억
1.70%
20,544
25/07/31
21,500
0
0억
0.00%
-
25/07/30
20,700
94
0억
0.51%
20,646
25/07/29
20,750
230
0억
0.95%
20,560
25/07/28
20,200
448
0억
1.96%
20,313
25/07/25
20,650
216
0억
0.97%
20,611
25/07/24
20,600
1,907
0억
5.96%
20,160
25/07/23
19,800
638
0억
1.92%
19,680
25/07/22
19,640
80
0억
0.20%
19,578
25/07/21
19,430
1,561
0억
1.80%
19,597
25/07/18
20,600
1,209
0억
3.25%
20,340
25/07/17
20,500
401
0억
0.45%
20,498
25/07/16
20,950
376
0억
0.38%
21,233
25/07/15
22,050
244
0억
0.53%
22,010
25/07/14
22,600
496
0억
0.84%
22,285