날짜종가공매도량금액비중평균단가
26/01/08
15,590
76
0억
0.19%
15,948
26/01/07
16,200
168
0억
0.28%
16,237
26/01/06
16,850
36
0억
0.15%
16,919
26/01/05
17,200
66
0억
0.19%
17,200
26/01/02
17,190
0
0억
0.00%
-
25/12/30
17,400
105
0억
0.48%
17,047
25/12/29
17,000
541
0억
1.27%
17,093
25/12/26
18,270
576
0억
1.08%
18,299
25/12/24
17,830
60
0억
0.37%
17,830
25/12/23
17,770
848
0억
4.08%
17,688
25/12/22
17,740
493
0억
2.46%
17,714
25/12/19
17,630
523
0억
2.05%
17,491
25/12/18
17,250
514
0억
3.39%
17,340
25/12/17
17,350
1,039
0억
4.76%
17,302
25/12/16
17,340
663
0억
3.30%
17,542
25/12/15
17,780
529
0억
2.54%
17,639
25/12/12
17,500
769
0억
3.57%
17,329
25/12/11
17,200
517
0억
3.66%
17,153
25/12/10
16,990
784
0억
3.47%
16,934
25/12/09
16,930
1,207
0억
4.84%
16,964
25/12/08
16,920
1,167
0억
4.38%
17,131
25/12/05
17,320
97
0억
1.76%
17,207
25/12/04
17,310
98
0억
1.11%
17,187
25/12/03
17,220
627
0억
6.56%
17,260
25/12/02
17,160
172
0억
0.73%
17,215
25/12/01
17,280
9
0억
0.04%
17,221
25/11/28
17,380
153
0억
0.50%
17,342
25/11/27
17,580
744
0억
5.99%
17,627
25/11/26
17,890
59
0억
0.38%
17,804
25/11/25
17,610
411
0억
4.33%
17,439
25/11/24
17,260
89
0억
0.59%
17,362
25/11/21
17,470
160
0억
0.66%
17,405
25/11/20
17,850
1,023
0억
3.15%
17,727
25/11/19
18,170
121
0억
0.30%
17,675
25/11/18
17,800
22
0억
0.05%
17,772
25/11/17
18,000
749
0억
1.84%
18,139
25/11/14
18,180
475
0억
0.68%
18,268
25/11/13
17,930
362
0억
2.32%
17,872
25/11/12
18,000
160
0억
0.33%
17,701
25/11/11
17,200
59
0억
0.21%
17,350
25/11/10
17,540
416
0억
1.43%
17,462
25/11/07
17,990
186
0억
0.25%
17,817
25/11/06
17,290
21
0억
0.13%
17,167
25/11/05
17,000
117
0억
0.34%
16,891
25/11/04
17,300
1,820
0억
5.62%
17,350
25/11/03
17,520
34
0억
0.12%
17,616
25/10/31
17,680
360
0억
1.18%
17,295
25/10/30
17,250
1,558
0억
1.93%
17,520
25/10/29
18,110
1,055
0억
2.67%
17,808
25/10/28
18,000
469
0억
1.18%
17,935
25/10/27
17,940
583
0억
2.13%
17,837
25/10/24
17,730
384
0억
1.64%
17,658
25/10/23
17,600
14
0억
0.07%
17,851
25/10/22
18,000
0
0억
0.00%
-
25/10/21
17,930
913
0억
2.23%
18,205
25/10/20
17,910
1,094
0억
2.62%
17,596
25/10/17
17,530
1,677
0억
3.09%
17,915
25/10/16
17,850
1,254
0억
3.09%
18,065
25/10/15
18,220
498
0억
2.16%
18,144
25/10/14
18,210
1,354
0억
1.47%
18,579