날짜종가공매도량금액비중평균단가
26/07/06
16,350
857
0억
1.98%
16,723
26/07/03
16,470
1,545
0억
4.08%
16,114
26/07/02
16,270
683
0억
2.60%
16,336
26/07/01
16,520
1,196
0억
3.31%
16,262
26/06/30
16,010
1,094
0억
3.97%
16,239
26/06/29
16,320
2,049
0억
3.66%
15,907
26/06/26
16,570
171
0억
0.35%
16,619
26/06/25
16,810
467
0억
0.95%
16,548
26/06/24
16,170
506
0억
0.77%
15,725
26/06/23
15,700
1,352
0억
1.53%
16,208
26/06/22
16,570
139
0억
0.28%
16,519
26/06/19
17,030
50
0억
0.05%
16,688
26/06/18
16,800
43
0억
0.06%
17,250
26/06/17
17,480
570
0억
2.25%
17,523
26/06/16
17,390
586
0억
1.16%
17,368
26/06/15
16,780
70
0억
0.17%
16,652
26/06/12
16,400
169
0억
0.20%
16,248
26/06/11
16,150
143
0억
0.21%
15,940
26/06/10
16,240
221
0억
0.29%
16,414
26/06/09
16,740
1,173
0억
1.79%
16,285
26/06/08
15,970
1,839
0억
1.70%
16,260
26/06/05
17,100
650
0억
1.53%
16,951
26/06/04
16,730
4,326
1억
6.75%
16,564
26/06/02
16,800
103
0억
0.15%
16,593
26/06/01
16,100
1,313
0억
1.60%
16,600
26/05/29
16,550
667
0억
0.75%
16,569
26/05/28
17,080
1,252
0억
1.63%
17,005
26/05/27
17,470
146
0억
0.20%
17,221
26/05/26
17,720
209
0억
0.22%
17,905
26/05/22
18,520
20
0억
0.04%
18,441
26/05/21
18,150
10
0억
0.02%
18,150
26/05/20
17,700
339
0억
0.70%
17,887
26/05/19
18,070
32
0억
0.03%
17,745
26/05/18
18,000
315
0억
0.23%
18,004
26/05/15
17,910
163
0억
0.18%
17,485
26/05/14
17,220
57
0억
0.17%
17,091
26/05/13
17,110
32
0억
0.10%
17,147
26/05/12
17,590
1,132
0억
1.95%
17,478
26/05/11
17,960
1,121
0억
1.97%
17,939
26/05/08
17,530
747
0억
2.14%
17,473
26/05/07
17,460
389
0억
1.21%
17,600
26/05/06
17,710
121
0억
0.19%
17,805
26/05/04
18,360
111
0억
0.21%
18,689
26/04/30
18,600
1,773
0억
2.91%
18,714
26/04/29
19,000
682
0억
0.71%
18,775
26/04/28
18,190
1,107
0억
0.96%
18,093
26/04/27
17,150
1,395
0억
1.87%
17,145
26/04/24
16,560
1,537
0억
2.06%
16,459
26/04/23
16,180
1,761
0억
3.50%
16,138
26/04/22
16,310
230
0억
0.65%
16,502
26/04/21
16,530
3,394
1억
5.93%
16,369
26/04/20
16,200
583
0억
1.09%
16,305
26/04/17
16,170
646
0억
1.36%
16,145
26/04/16
16,100
569
0억
1.05%
15,971
26/04/15
15,760
823
0억
2.11%
15,702
26/04/14
15,550
671
0억
1.65%
15,463
26/04/13
15,260
306
0억
0.51%
15,433
26/04/10
15,540
62
0억
0.15%
15,409
26/04/09
15,330
36
0억
0.13%
15,298
26/04/08
15,490
213
0억
0.12%
15,111