날짜종가공매도량금액비중평균단가
25/07/10
8,290
0
0억
0.00%
-
25/07/09
8,300
8
0억
0.07%
8,330
25/07/08
8,350
185
0억
0.81%
8,259
25/07/07
8,390
196
0억
0.81%
8,242
25/07/04
8,420
883
0억
4.15%
8,394
25/07/03
8,550
466
0억
0.48%
8,736
25/07/02
8,060
3,453
0억
10.81%
8,055
25/07/01
8,210
3
0억
0.02%
8,180
25/06/30
8,140
0
0억
0.00%
-
25/06/27
8,390
0
0억
0.00%
-
25/06/26
8,520
162
0억
0.71%
8,460
25/06/25
8,560
0
0억
0.00%
-
25/06/24
8,720
0
0억
0.00%
-
25/06/23
8,370
5,043
0억
5.83%
8,366
25/06/20
8,730
526
0억
1.34%
8,680
25/06/19
8,760
38
0억
0.07%
8,822
25/06/18
8,950
3,240
0억
12.78%
8,949
25/06/17
8,910
0
0억
0.00%
-
25/06/16
8,850
4,098
0억
9.11%
8,927
25/06/13
9,020
5,499
0억
5.66%
9,085
25/06/12
9,650
0
0억
0.00%
-
25/06/11
9,370
0
0억
0.00%
-
25/06/10
9,200
0
0억
0.00%
-
25/06/09
8,910
0
0억
0.00%
-
25/06/05
8,730
0
0억
0.00%
-
25/06/04
8,760
0
0억
0.00%
-
25/06/02
8,630
0
0억
0.00%
-
25/05/30
8,740
3
0억
0.01%
8,700
25/05/29
8,780
4
0억
0.01%
8,810
25/05/28
9,040
7
0억
0.02%
8,920
25/05/27
9,050
0
0억
0.00%
-
25/05/26
8,440
0
0억
0.00%
-
25/05/23
8,530
12
0억
0.04%
8,554
25/05/22
8,740
3
0억
0.01%
8,750
25/05/21
8,930
0
0억
0.00%
-
25/05/20
8,790
17
0억
0.05%
8,644
25/05/19
8,590
234
0억
0.57%
8,562
25/05/16
8,800
723
0억
1.89%
8,841
25/05/15
8,870
1,402
0억
2.90%
8,743
25/05/14
8,750
1,785
0억
4.48%
8,709
25/05/13
8,850
3,323
0억
3.82%
8,832
25/05/12
8,570
2,476
0억
3.66%
8,599
25/05/09
8,800
3,425
0억
3.49%
8,935
25/05/08
8,940
13,054
1억
1.37%
9,524
25/05/07
8,690
3,163
0억
6.06%
8,636
25/05/02
8,740
3,342
0억
8.44%
8,684
25/04/30
8,730
1,782
0억
2.82%
8,890
25/04/29
9,120
2,166
0억
4.68%
9,144
25/04/28
9,120
15,280
1억
23.25%
9,136
25/04/25
9,470
3,186
0억
6.67%
9,436
25/04/24
9,640
20,380
2억
27.51%
9,524
25/04/23
9,580
10,067
1억
19.04%
9,522
25/04/22
9,580
21,523
2억
30.05%
9,502
25/04/21
9,430
2,843
0억
6.07%
9,545
25/04/18
9,650
3,778
0억
1.93%
9,731
25/04/17
9,220
1,075
0억
1.68%
9,351
25/04/16
9,450
2,916
0억
4.78%
9,592
25/04/15
9,380
1,276
0억
4.96%
9,336
25/04/14
9,310
962
0억
2.49%
9,321
← 이전
6페이지