날짜종가공매도량금액비중평균단가
25/10/10
10,850
732
0억
0.27%
11,148
25/10/02
11,380
3,357
0억
0.59%
11,214
25/10/01
10,960
3,775
0억
0.22%
10,910
25/09/30
10,220
550
0억
0.64%
10,359
25/09/29
10,280
296
0억
0.29%
10,259
25/09/26
9,900
411
0억
0.26%
10,089
25/09/25
10,250
2,801
0억
1.77%
10,433
25/09/24
10,770
2,020
0억
0.94%
10,802
25/09/23
11,180
2,781
0억
0.72%
11,145
25/09/22
11,130
2,749
0억
0.43%
10,904
25/09/19
10,400
1,675
0억
1.17%
10,700
25/09/18
10,900
6,706
1억
5.46%
10,842
25/09/17
10,800
7,391
1억
1.61%
11,340
25/09/16
10,730
7,100
1억
2.64%
10,447
25/09/15
10,340
9,349
1억
4.42%
10,212
25/09/12
10,460
5,043
1억
2.52%
10,369
25/09/11
10,120
3,535
0억
1.77%
10,179
25/09/10
10,500
12,325
1억
4.69%
10,448
25/09/09
10,450
10,413
1억
2.61%
10,437
25/09/08
10,510
15,017
1억
0.48%
9,724
25/09/05
9,390
3,346
0억
1.59%
9,306
25/09/04
9,370
758
0억
0.14%
9,530
25/09/03
9,640
9,140
1억
0.20%
9,384
25/09/02
8,120
336
0억
1.05%
7,961
25/09/01
7,840
852
0억
2.88%
7,854
25/08/29
8,120
202
0억
1.94%
8,030
25/08/28
8,080
1,308
0억
11.20%
8,063
25/08/27
8,170
760
0억
2.27%
8,069
25/08/26
8,080
316
0억
1.30%
8,046
25/08/25
8,080
442
0억
1.05%
8,061
25/08/22
7,770
98
0억
0.53%
7,847
25/08/21
7,750
362
0억
1.77%
7,856
25/08/20
7,880
2,053
0억
5.47%
7,843
25/08/19
8,140
1,157
0억
2.44%
8,201
25/08/18
8,120
728
0억
1.36%
8,117
25/08/14
7,940
12,606
1억
5.12%
8,165
25/08/13
7,800
191
0억
0.61%
7,635
25/08/12
7,710
11
0억
0.03%
7,830
25/08/11
7,630
0
0억
0.00%
-
25/08/08
7,700
414
0억
1.85%
7,820
25/08/07
7,740
2,836
0억
8.57%
7,744
25/08/06
7,840
1,985
0억
2.09%
8,024
25/08/05
7,840
496
0억
0.88%
7,863
25/08/04
7,520
326
0억
1.12%
7,495
25/08/01
7,450
6,640
0억
9.58%
7,553
25/07/31
7,970
844
0억
4.84%
7,976
25/07/30
8,000
886
0억
2.22%
8,111
25/07/29
8,130
881
0억
2.38%
8,134
25/07/28
8,150
1,601
0억
5.01%
8,222
25/07/25
8,400
552
0억
2.83%
8,406
25/07/24
8,340
675
0억
3.75%
8,331
25/07/23
8,410
283
0억
1.83%
8,267
25/07/22
8,280
1,303
0억
3.30%
8,383
25/07/21
8,460
199
0억
0.54%
8,459
25/07/18
8,420
61
0억
0.12%
8,509
25/07/17
8,590
33
0억
0.03%
8,386
25/07/16
8,150
0
0억
0.00%
-
25/07/15
8,210
327
0억
0.90%
8,120
25/07/14
8,220
539
0억
1.54%
8,177
25/07/11
8,290
10
0억
0.06%
8,316