날짜종가공매도량금액비중평균단가
26/01/06
10,460
2,520
0억
0.32%
10,441
26/01/05
10,180
2,863
0억
3.10%
10,088
26/01/02
10,010
5,496
1억
6.44%
10,012
25/12/30
9,890
10,805
1억
10.38%
9,951
25/12/29
10,100
6,960
1억
8.39%
10,087
25/12/26
10,060
2,039
0억
2.62%
10,169
25/12/24
10,290
2,331
0억
0.79%
10,512
25/12/23
10,050
1,926
0억
1.91%
10,086
25/12/22
10,250
958
0억
1.05%
10,329
25/12/19
10,400
850
0억
0.84%
10,346
25/12/18
10,030
1,709
0억
1.96%
10,111
25/12/17
10,050
2,675
0억
1.72%
10,179
25/12/16
10,390
120
0억
0.07%
10,703
25/12/15
10,840
141
0억
0.12%
10,857
25/12/12
11,090
1,330
0억
1.01%
11,016
25/12/11
11,090
967
0억
0.38%
11,192
25/12/10
10,930
7,335
1억
3.65%
11,006
25/12/09
11,050
12,324
1억
4.51%
11,098
25/12/08
11,300
27,286
3억
5.54%
11,602
25/12/05
12,080
7,577
1억
0.25%
12,261
25/12/04
11,850
1,153
0억
0.08%
11,798
25/12/03
10,430
15
0억
0.01%
10,345
25/12/02
10,340
173
0억
0.22%
10,080
25/12/01
10,280
261
0억
0.19%
10,269
25/11/28
10,130
114
0억
0.09%
10,015
25/11/27
9,820
1,347
0억
0.60%
9,880
25/11/26
9,700
299
0억
0.25%
9,500
25/11/25
9,210
3,738
0억
3.96%
9,498
25/11/24
9,380
1,253
0억
1.31%
9,455
25/11/21
9,780
1,119
0억
0.93%
9,606
25/11/20
10,090
1,086
0억
1.07%
9,829
25/11/19
9,460
1,832
0억
1.00%
9,773
25/11/18
10,070
1,770
0억
0.85%
10,160
25/11/17
10,580
4,756
1억
2.19%
10,831
25/11/14
10,850
2,410
0억
0.76%
11,159
25/11/13
11,150
711
0억
0.10%
11,196
25/11/12
10,500
6
0억
0.00%
10,303
25/11/11
10,000
0
0억
0.00%
-
25/11/10
10,070
106
0억
0.13%
10,075
25/11/07
10,060
19,610
2억
9.16%
10,101
25/11/06
10,810
3,110
0억
1.21%
10,954
25/11/05
10,670
3,307
0억
1.69%
10,417
25/11/04
10,840
1,025
0억
0.40%
10,961
25/11/03
10,760
2,485
0억
1.26%
10,805
25/10/31
10,960
4,468
0억
2.26%
11,059
25/10/30
10,700
4,600
0억
3.45%
10,849
25/10/29
10,920
4,342
0억
2.29%
11,085
25/10/28
11,220
944
0억
0.48%
11,282
25/10/27
11,430
5,808
1억
0.79%
11,215
25/10/24
10,450
5,690
1억
1.69%
10,716
25/10/23
10,590
9,100
1억
3.30%
10,639
25/10/22
10,400
4,765
0억
2.02%
10,513
25/10/21
10,680
9,071
1억
3.11%
10,914
25/10/20
11,010
8,368
1억
2.35%
11,163
25/10/17
11,270
8,440
1억
0.20%
12,611
25/10/16
10,640
2,713
0억
0.10%
10,852
25/10/15
9,890
2,837
0억
2.51%
9,931
25/10/14
9,980
6,886
1억
2.99%
10,253
25/10/13
10,400
1,093
0억
0.76%
10,606
25/10/10
10,850
732
0억
0.27%
11,148