날짜종가공매도량금액비중평균단가
25/10/13
16,260
3,360
1억
0.84%
16,191
25/10/10
15,660
859
0억
0.37%
14,613
25/10/02
14,530
319
0억
0.53%
14,557
25/10/01
14,510
659
0억
1.65%
14,445
25/09/30
14,500
605
0억
0.78%
14,582
25/09/29
14,870
2,409
0억
3.30%
14,828
25/09/26
14,500
1,728
0억
1.44%
15,018
25/09/25
15,320
2,364
0억
2.32%
15,401
25/09/24
15,270
1,054
0억
0.83%
15,443
25/09/23
15,570
1,644
0억
1.51%
15,598
25/09/22
15,740
11,574
2억
5.09%
16,024
25/09/19
15,870
7,081
1억
0.63%
15,844
25/09/18
15,350
16,091
2억
7.12%
15,359
25/09/17
15,020
5,722
1억
2.16%
15,186
25/09/16
14,830
0
0억
0.00%
-
25/09/15
15,360
61
0억
0.00%
15,480
25/09/12
14,290
0
0억
0.00%
-
25/09/11
14,070
1,499
0억
2.79%
13,997
25/09/10
14,230
0
0억
0.00%
-
25/09/09
14,170
0
0억
0.00%
-
25/09/08
14,100
335
0억
0.57%
14,326
25/09/05
14,310
0
0억
0.00%
-
25/09/04
14,250
0
0억
0.00%
-
25/09/03
14,200
0
0억
0.00%
-
25/09/02
14,560
1,288
0억
0.61%
14,518
25/09/01
14,050
9,118
1억
7.04%
13,905
25/08/29
13,910
895
0억
0.77%
13,641
25/08/28
13,280
7,893
1억
5.48%
13,560
25/08/27
13,200
0
0억
0.00%
-
25/08/26
13,430
6
0억
0.01%
13,502
25/08/25
13,520
19
0억
0.02%
13,488
25/08/22
12,930
177
0억
0.38%
12,571
25/08/21
12,400
348
0억
1.23%
12,605
25/08/20
12,290
666
0억
1.08%
12,265
25/08/19
12,790
775
0억
3.28%
12,876
25/08/18
13,000
1,427
0억
3.00%
13,090
25/08/14
13,540
8,080
1억
8.71%
13,243
25/08/13
12,980
559
0억
3.29%
12,992
25/08/12
13,000
1,285
0억
1.80%
13,257
25/08/11
12,850
370
0억
0.94%
12,709
25/08/08
12,720
73
0억
0.24%
12,767
25/08/07
12,870
5,386
1억
19.18%
12,776
25/08/06
12,770
134
0억
1.00%
12,790
25/08/05
12,760
512
0억
1.77%
12,823
25/08/04
12,350
667
0억
2.27%
12,320
25/08/01
12,150
2,133
0억
3.24%
12,443
25/07/31
12,890
530
0억
1.30%
12,843
25/07/30
12,980
606
0억
1.94%
12,989
25/07/29
13,010
824
0억
3.03%
13,059
25/07/28
13,020
1,983
0억
5.71%
13,103
25/07/25
13,350
275
0억
1.38%
13,348
25/07/24
13,360
670
0억
1.79%
13,436
25/07/23
13,430
413
0억
1.09%
13,386
25/07/22
13,380
1,210
0억
2.11%
13,692
25/07/21
13,810
320
0억
0.77%
13,813
25/07/18
13,960
284
0억
0.74%
13,870
25/07/17
13,990
891
0억
1.84%
13,934
25/07/16
14,020
2,602
0억
6.01%
13,990
25/07/15
14,200
253
0억
0.36%
13,814
25/07/14
13,590
1,447
0억
1.91%
13,669