날짜종가공매도량금액비중평균단가
26/04/07
7,260
3,268
0억
9.10%
7,313
26/04/06
7,300
3,298
0억
5.18%
7,342
26/04/03
7,520
4,249
0억
8.63%
7,553
26/04/02
7,380
10,916
1억
7.71%
7,727
26/04/01
7,870
122
0억
0.16%
7,999
26/03/31
7,490
1,790
0억
3.02%
7,665
26/03/30
7,720
747
0억
1.38%
7,774
26/03/27
7,970
3,064
0억
5.82%
7,799
26/03/26
7,930
1,650
0억
2.34%
7,984
26/03/25
8,230
1,265
0억
1.47%
8,156
26/03/24
8,060
683
0억
0.66%
7,997
26/03/23
7,810
4,441
0억
4.42%
7,926
26/03/20
8,380
3,535
0억
4.09%
8,407
26/03/19
8,350
8,746
1억
6.85%
8,510
26/03/18
8,510
1,209
0억
2.55%
8,519
26/03/17
8,320
1,483
0억
2.02%
8,398
26/03/16
8,220
3,176
0억
7.24%
8,168
26/03/13
8,270
2,604
0억
4.35%
8,206
26/03/12
8,330
5,770
0억
9.88%
8,349
26/03/11
8,540
7,681
1억
5.13%
8,705
26/03/10
8,630
2,188
0억
1.45%
8,527
26/03/09
7,920
9,928
1억
7.22%
7,917
26/03/06
8,660
15,124
1억
7.62%
8,458
26/03/05
8,250
18,065
2억
8.11%
8,296
26/03/04
7,510
525
0억
0.14%
7,943
26/03/03
8,770
1,898
0억
0.83%
8,959
26/02/27
9,460
604
0억
0.36%
9,541
26/02/26
9,680
3,528
0억
2.06%
9,718
26/02/25
9,950
16,180
2억
7.69%
10,019
26/02/24
9,770
11,971
1억
7.35%
9,710
26/02/23
9,680
2,228
0억
1.47%
9,609
26/02/20
9,450
6,578
1억
2.47%
9,593
26/02/19
9,870
2,478
0억
1.28%
9,880
26/02/13
9,990
2,432
0억
1.33%
9,996
26/02/12
10,230
1,891
0억
0.94%
10,215
26/02/11
10,450
3,470
0억
2.76%
10,450
26/02/10
10,620
1,562
0억
0.90%
10,843
26/02/09
10,710
745
0억
0.57%
10,637
26/02/06
10,400
893
0억
0.41%
10,257
26/02/05
10,720
1,389
0억
0.47%
10,867
26/02/04
11,390
4,379
0억
1.75%
11,415
26/02/03
11,630
4,696
1억
1.76%
11,506
26/02/02
11,120
4,711
1억
0.94%
11,488
26/01/30
11,940
7,377
1억
0.93%
12,059
26/01/29
12,010
4,280
1억
0.82%
11,976
26/01/28
12,290
6,964
1억
0.49%
12,191
26/01/27
11,750
4,295
1억
0.83%
11,782
26/01/26
12,100
2,067
0억
0.23%
11,998
26/01/23
11,830
5,694
1억
0.62%
12,077
26/01/22
11,930
7,243
1억
0.26%
13,842
26/01/21
12,820
6,307
1억
0.18%
11,803
26/01/20
11,670
12,066
1억
1.51%
11,693
26/01/19
11,860
9,235
1억
1.18%
11,680
26/01/16
11,210
7,636
1억
0.52%
11,653
26/01/15
11,730
15,456
2억
1.03%
11,211
26/01/14
10,750
4,490
0억
1.10%
10,752
26/01/13
10,620
7,746
1억
2.56%
10,652
26/01/12
10,430
3,022
0억
0.65%
10,525
26/01/09
10,180
1,955
0억
0.71%
10,136
26/01/08
10,160
14,887
2억
2.48%
10,387