날짜종가공매도량금액비중평균단가
25/10/13
24,000
13,217
3억
2.09%
24,145
25/10/10
24,400
4,948
1억
0.65%
24,349
25/10/02
25,350
9,679
2억
1.26%
25,363
25/10/01
26,600
31,890
8억
6.59%
26,525
25/09/30
26,550
18,351
5억
3.01%
25,945
25/09/29
25,050
13,113
3억
3.66%
24,859
25/09/26
24,950
11,600
3억
2.55%
25,045
25/09/25
25,550
15,148
4억
2.89%
26,400
25/09/24
26,050
5,647
1억
1.33%
26,439
25/09/23
26,300
15,016
4억
2.84%
26,702
25/09/22
26,700
5,848
2억
1.11%
26,801
25/09/19
27,250
7,323
2억
0.95%
27,026
25/09/18
27,900
8,835
2억
1.60%
27,740
25/09/17
27,600
3,971
1억
0.53%
28,000
25/09/16
28,150
9,125
3억
1.10%
28,684
25/09/15
28,550
5,888
2억
0.62%
28,692
25/09/12
29,500
13,723
4억
1.16%
29,553
25/09/11
30,450
36,280
11억
2.20%
30,675
25/09/10
30,850
17,445
5억
0.34%
30,618
25/09/09
29,150
37,120
12억
0.44%
31,605
25/09/08
29,800
31,154
9억
0.69%
29,399
25/09/05
28,450
18,918
5억
0.24%
28,448
25/09/04
27,150
8,017
2억
0.42%
27,193
25/09/03
26,600
8,080
2억
0.64%
27,399
25/09/02
27,650
23,768
7억
0.49%
27,733
25/09/01
27,250
33,671
9억
0.72%
27,663
25/08/29
27,400
19,437
5억
0.99%
27,262
25/08/28
27,300
20,181
5억
0.21%
25,487
25/08/27
23,200
46,118
11억
4.26%
22,840
25/08/26
22,000
11,973
3억
4.15%
22,120
25/08/25
22,050
2,467
1억
0.85%
22,116
25/08/22
21,750
8,654
2억
1.58%
21,855
25/08/21
21,100
3,029
1억
0.88%
21,233
25/08/20
21,250
1,491
0억
0.46%
21,181
25/08/19
21,950
8,168
2억
1.40%
22,594
25/08/18
23,250
8,321
2억
1.15%
23,170
25/08/14
23,000
3,655
1억
0.14%
22,939
25/08/13
22,300
5,149
1억
1.87%
22,214
25/08/12
21,950
7,697
2억
1.42%
22,564
25/08/11
21,800
4,414
1억
0.96%
22,103
25/08/08
22,100
10,500
2억
0.49%
22,364
25/08/07
21,400
4,157
1억
0.42%
21,083
25/08/06
20,300
1,497
0억
0.94%
20,256
25/08/05
20,450
5,165
1억
1.62%
20,409
25/08/04
20,250
3,526
1억
0.98%
19,772
25/08/01
20,250
7,282
1억
1.05%
20,289
25/07/31
20,350
30,016
6억
0.80%
21,204
25/07/30
20,300
3,730
1억
1.15%
20,451
25/07/29
20,500
2,649
1억
0.41%
20,143
25/07/28
19,970
16,052
3억
2.30%
20,080
25/07/25
19,100
3,450
1억
0.84%
18,911
25/07/24
18,830
2,439
0억
0.79%
19,068
25/07/23
19,150
9,913
2억
2.25%
19,049
25/07/22
19,700
25,321
5억
0.60%
20,832
25/07/21
18,760
2,369
0억
2.47%
18,612
25/07/18
18,340
1,682
0억
2.46%
18,368
25/07/17
18,470
3,813
1억
5.00%
18,465
25/07/16
18,590
13,023
2억
6.40%
18,852
25/07/15
18,540
1,694
0억
3.26%
18,408
25/07/14
18,300
3,831
1억
5.10%
18,332