날짜종가공매도량금액비중평균단가
26/01/08
18,550
35,164
6억
16.64%
18,458
26/01/07
18,300
26,741
5억
10.23%
18,642
26/01/06
18,360
16,575
3억
7.54%
18,151
26/01/05
17,650
5,086
1억
4.46%
17,652
26/01/02
17,480
1,588
0억
1.36%
17,515
25/12/30
17,690
8,008
1억
5.95%
17,686
25/12/29
17,950
8,750
2억
6.13%
17,871
25/12/26
17,590
13,809
2억
5.06%
17,737
25/12/24
18,210
20,833
4억
8.05%
18,491
25/12/23
18,800
34,548
7억
14.05%
18,920
25/12/22
18,800
16,220
3억
7.41%
18,837
25/12/19
18,400
11,078
2억
8.88%
18,265
25/12/18
18,110
3,255
1억
2.74%
18,133
25/12/17
18,440
4,252
1억
3.31%
18,443
25/12/16
18,500
20,411
4억
7.65%
18,615
25/12/15
19,070
6,650
1억
3.15%
19,087
25/12/12
19,340
2,611
0억
0.78%
19,187
25/12/11
18,890
9,057
2억
3.74%
18,877
25/12/10
18,620
22,351
4억
8.02%
18,744
25/12/09
18,830
30,063
6억
7.10%
18,871
25/12/08
18,650
10,088
2억
4.64%
18,511
25/12/05
18,560
9,546
2억
5.61%
18,281
25/12/04
18,250
8,098
1억
5.17%
18,271
25/12/03
18,640
3,264
1억
1.22%
18,602
25/12/02
18,440
10,806
2억
5.56%
18,241
25/12/01
17,930
15,366
3억
5.45%
18,225
25/11/28
18,520
3,629
1억
1.88%
18,485
25/11/27
18,480
1,444
0억
0.53%
18,460
25/11/26
18,400
17,009
3억
9.11%
18,394
25/11/25
17,880
4,877
1억
2.75%
17,902
25/11/24
17,930
12,597
2억
5.99%
17,955
25/11/21
18,000
18,155
3억
7.09%
18,133
25/11/20
18,940
6,099
1억
1.91%
18,929
25/11/19
18,190
25,433
5억
7.89%
18,193
25/11/18
18,150
43,152
8억
9.73%
18,459
25/11/17
19,130
38,695
7억
8.09%
18,924
25/11/14
19,250
42,389
8억
2.75%
19,758
25/11/13
20,100
17,981
4억
6.67%
19,817
25/11/12
19,670
9,380
2억
2.81%
19,650
25/11/11
19,750
24,298
5억
4.35%
19,830
25/11/10
20,450
888
0억
0.32%
20,202
25/11/07
19,960
30,480
6억
4.36%
19,945
25/11/06
20,650
11,572
2억
2.29%
20,878
25/11/05
20,900
32,116
7억
4.30%
20,932
25/11/04
22,150
19,775
4억
3.46%
22,175
25/11/03
22,550
14,801
3억
1.81%
22,710
25/10/31
22,700
23,866
5억
3.25%
22,592
25/10/30
22,050
75,943
17억
5.75%
22,920
25/10/29
22,850
39,606
9억
4.29%
22,878
25/10/28
22,950
73,920
17억
7.07%
22,931
25/10/27
23,900
64,958
16억
1.56%
24,138
25/10/24
22,900
18,001
4억
2.66%
22,772
25/10/23
22,750
15,702
4억
1.39%
22,934
25/10/22
23,250
46,330
11억
3.74%
23,093
25/10/21
23,700
84,886
20억
4.24%
23,260
25/10/20
22,900
17,255
4억
3.85%
22,759
25/10/17
22,550
21,352
5억
2.66%
22,986
25/10/16
23,350
24,997
6억
2.39%
23,526
25/10/15
23,350
11,015
3억
1.47%
23,109
25/10/14
23,100
19,930
5억
2.05%
23,293