날짜종가공매도량금액비중평균단가
26/07/07
11,820
1,390
0억
1.08%
11,756
26/07/06
12,400
3,460
0억
3.52%
12,319
26/07/03
12,290
4,508
1억
3.40%
11,708
26/07/02
11,980
8,377
1억
7.19%
12,127
26/07/01
12,640
7,946
1억
5.53%
12,583
26/06/30
12,080
6,682
1억
10.15%
12,138
26/06/29
12,600
13,840
2억
9.13%
12,399
26/06/26
11,530
3,547
0억
2.65%
11,593
26/06/25
12,100
23,778
3억
12.52%
12,342
26/06/24
12,620
6,903
1억
4.94%
12,366
26/06/23
12,350
8,469
1억
3.53%
12,884
26/06/22
13,690
24,717
3억
5.91%
13,826
26/06/19
14,010
1,521
0억
1.24%
14,072
26/06/18
14,660
2,087
0억
1.50%
14,741
26/06/17
14,930
2,231
0억
1.85%
15,187
26/06/16
14,740
13,865
2억
12.65%
14,827
26/06/15
14,820
487
0억
0.32%
14,805
26/06/12
14,110
0
0억
0.00%
-
26/06/11
13,310
4,347
1억
0.32%
12,905
26/06/10
13,560
4,096
1억
2.93%
13,347
26/06/09
13,370
8,319
1억
5.44%
13,452
26/06/08
13,110
6,964
1억
3.68%
13,338
26/06/05
14,540
10,584
2억
8.11%
14,407
26/06/04
15,130
13,112
2억
9.75%
15,024
26/06/02
14,650
11,304
2억
6.50%
14,492
26/06/01
15,030
7,883
1억
3.16%
15,321
26/05/29
15,760
3,988
1억
2.69%
15,777
26/05/28
16,270
14,327
2억
6.91%
16,209
26/05/27
16,870
15,656
3억
7.08%
17,037
26/05/26
17,750
12,849
2억
4.15%
17,911
26/05/22
17,700
3,700
1억
2.14%
17,602
26/05/21
17,380
7,707
1억
3.81%
17,255
26/05/20
16,700
5,673
1억
1.46%
16,851
26/05/19
16,400
4,181
1억
2.31%
16,655
26/05/18
17,210
11,431
2억
7.90%
16,785
26/05/15
17,230
15,410
3억
6.12%
17,447
26/05/14
18,140
16,325
3억
9.59%
18,021
26/05/13
18,150
12,521
2억
6.35%
18,115
26/05/12
18,210
19,377
4억
5.31%
18,186
26/05/11
19,280
16,827
3억
5.13%
19,355
26/05/08
19,200
8,057
2억
3.72%
19,190
26/05/07
19,650
6,112
1억
2.24%
19,541
26/05/06
19,810
13,993
3억
6.57%
19,964
26/05/04
20,100
9,063
2억
4.58%
20,122
26/04/30
19,900
20,437
4억
7.88%
20,096
26/04/29
20,750
23,685
5억
3.80%
20,611
26/04/28
20,350
11,768
2억
4.57%
20,354
26/04/27
20,900
5,928
1억
1.95%
20,862
26/04/24
21,200
6,011
1억
1.11%
21,293
26/04/23
21,000
24,526
5억
2.70%
21,179
26/04/22
21,000
15,755
3억
1.86%
20,311
26/04/21
20,200
27,334
5억
4.48%
19,933
26/04/20
20,150
18,446
4억
2.71%
20,296
26/04/17
19,500
39,619
8억
3.09%
19,325
26/04/16
18,700
9,546
2억
2.53%
18,641
26/04/15
18,250
9,365
2억
5.22%
18,246
26/04/14
18,160
18,172
3억
13.20%
18,172
26/04/13
18,010
6,405
1억
6.10%
17,928
26/04/10
18,300
18,876
3억
14.55%
18,191
26/04/09
18,120
10,592
2억
6.32%
18,107