날짜종가공매도량금액비중평균단가
25/10/13
8,860
50,023
4억
28.45%
8,791
25/10/10
8,750
120,441
10억
30.85%
8,712
25/10/02
9,140
12,474
1억
11.00%
9,189
25/10/01
9,090
9,158
1억
17.18%
9,106
25/09/30
9,160
9,564
1억
9.23%
9,117
25/09/29
9,170
11,623
1억
19.32%
9,147
25/09/26
9,110
8,491
1억
7.09%
9,083
25/09/25
9,180
2,060
0억
1.64%
9,181
25/09/24
9,290
1,877
0억
2.29%
9,271
25/09/23
9,310
2,186
0억
1.66%
9,308
25/09/22
9,370
1,091
0억
0.68%
9,371
25/09/19
9,610
710
0억
0.70%
9,595
25/09/18
9,570
899
0억
0.68%
9,561
25/09/17
9,680
1,056
0억
1.07%
9,682
25/09/16
9,620
5,712
1억
4.61%
9,624
25/09/15
9,690
2,355
0억
1.80%
9,693
25/09/12
9,600
10,478
1억
6.89%
9,660
25/09/11
9,700
27,190
3억
11.25%
9,794
25/09/10
10,040
4,857
0억
1.74%
9,896
25/09/09
9,700
14,239
1억
8.77%
9,716
25/09/08
9,600
1,517
0억
0.93%
9,536
25/09/05
9,350
4,865
0억
5.53%
9,331
25/09/04
9,270
347
0억
0.30%
9,254
25/09/03
9,200
1,014
0억
1.05%
9,187
25/09/02
9,080
16,496
1억
9.05%
9,041
25/09/01
9,090
12,277
1억
10.73%
9,130
25/08/29
9,310
355
0억
0.39%
9,297
25/08/28
9,310
152
0억
0.16%
9,310
25/08/27
9,330
3,527
0억
2.31%
9,325
25/08/26
9,430
777
0억
0.72%
9,465
25/08/25
9,440
2,009
0억
1.55%
9,416
25/08/22
9,490
10,053
1억
9.44%
9,489
25/08/21
9,390
49,830
5억
15.98%
9,385
25/08/20
9,640
1,750
0억
1.19%
9,517
25/08/19
9,620
9,531
1억
3.69%
9,634
25/08/18
9,800
952
0억
0.44%
9,799
25/08/14
10,010
273
0억
0.12%
10,015
25/08/13
10,290
81
0억
0.05%
10,096
25/08/12
10,240
322
0억
0.30%
10,242
25/08/11
10,220
1,198
0억
1.53%
10,237
25/08/08
10,230
48
0억
0.02%
10,175
25/08/07
10,420
565
0억
0.19%
10,402
25/08/06
10,480
9,777
1억
4.96%
10,436
25/08/05
10,400
7,916
1억
4.38%
10,369
25/08/04
10,260
6,428
1억
2.07%
10,243
25/08/01
10,470
3,593
0억
1.00%
10,543
25/07/31
10,780
21,162
2억
3.11%
10,963
25/07/30
10,690
2,779
0억
0.89%
10,804
25/07/29
10,910
3,144
0억
0.89%
10,898
25/07/28
10,750
93,461
10억
8.17%
10,672
25/07/25
11,790
25,977
3억
6.03%
11,955
25/07/24
12,080
21,079
3억
8.46%
12,076
25/07/23
12,170
7,087
1억
2.15%
12,035
25/07/22
11,850
12,690
2억
3.92%
11,895
25/07/21
11,760
19,617
2억
5.13%
11,749
25/07/18
11,430
18,156
2억
8.64%
11,455
25/07/17
11,590
31,675
4억
7.93%
11,598
25/07/16
11,420
20,464
2억
7.27%
11,478
25/07/15
11,490
22,458
3억
5.24%
11,542
25/07/14
11,210
4,841
1억
1.75%
11,378