날짜종가공매도량금액비중평균단가
26/01/08
7,770
13,047
1억
6.12%
7,802
26/01/07
7,890
21,288
2억
8.43%
7,940
26/01/06
8,080
1,406
0억
1.39%
8,101
26/01/05
8,080
2,384
0억
1.69%
8,106
26/01/02
8,130
6,262
1억
3.90%
8,130
25/12/30
8,240
2,122
0억
1.68%
8,262
25/12/29
8,350
1,050
0억
0.72%
8,390
25/12/26
8,600
418
0억
0.59%
8,606
25/12/24
8,660
245
0억
0.27%
8,672
25/12/23
8,650
524
0억
0.53%
8,643
25/12/22
8,620
2,956
0억
4.67%
8,626
25/12/19
8,610
3,458
0억
4.94%
8,574
25/12/18
8,560
458
0억
0.42%
8,545
25/12/17
8,650
1,263
0억
1.40%
8,652
25/12/16
8,530
5,350
0억
3.88%
8,580
25/12/15
8,730
3,370
0억
2.23%
8,764
25/12/12
8,730
3,346
0억
1.18%
8,714
25/12/11
8,460
6,993
1억
9.88%
8,513
25/12/10
8,490
3,601
0억
4.31%
8,512
25/12/09
8,410
2,808
0억
4.16%
8,419
25/12/08
8,490
6,488
1억
10.52%
8,465
25/12/05
8,530
2,100
0억
2.65%
8,488
25/12/04
8,420
1,543
0억
2.74%
8,417
25/12/03
8,440
4,389
0억
6.63%
8,412
25/12/02
8,340
6,447
1억
13.72%
8,334
25/12/01
8,300
284
0억
0.39%
8,378
25/11/28
8,310
1,986
0억
4.37%
8,330
25/11/27
8,300
1,166
0억
2.19%
8,301
25/11/26
8,400
576
0억
0.54%
8,349
25/11/25
8,240
5,750
0억
7.36%
8,262
25/11/24
8,250
1,664
0억
1.77%
8,292
25/11/21
8,300
1,597
0억
0.99%
8,281
25/11/20
8,420
2,242
0억
1.98%
8,425
25/11/19
8,310
2,514
0억
2.70%
8,322
25/11/18
8,260
2,831
0억
1.99%
8,315
25/11/17
8,440
6,807
1억
7.16%
8,414
25/11/14
8,400
10,750
1억
8.12%
8,470
25/11/13
8,510
10,278
1억
8.94%
8,546
25/11/12
8,540
3,630
0억
2.90%
8,490
25/11/11
8,320
6,121
1억
3.87%
8,355
25/11/10
8,430
2,718
0억
1.82%
8,395
25/11/07
8,190
14,245
1억
12.84%
8,193
25/11/06
8,360
4,276
0억
3.92%
8,270
25/11/05
8,180
19,310
2억
6.35%
8,185
25/11/04
8,420
21,983
2억
10.73%
8,431
25/11/03
8,440
22,360
2억
12.09%
8,496
25/10/31
8,520
11,509
1억
4.62%
8,533
25/10/30
8,610
8,212
1억
3.83%
8,715
25/10/29
8,730
2,767
0억
1.25%
8,658
25/10/28
8,520
1,381
0억
0.77%
8,549
25/10/27
8,620
14,435
1억
9.35%
8,634
25/10/24
8,640
12,991
1억
7.30%
8,617
25/10/23
8,640
13,147
1억
9.28%
8,712
25/10/22
8,780
15,838
1억
9.01%
8,648
25/10/21
8,580
15,792
1억
7.02%
8,633
25/10/20
8,670
12,233
1억
5.12%
8,649
25/10/17
8,820
5,016
0억
2.71%
8,903
25/10/16
9,020
2,590
0억
1.23%
9,032
25/10/15
8,960
34,546
3억
4.57%
8,899
25/10/14
8,910
86,802
8억
35.59%
8,977