날짜종가공매도량금액비중평균단가
26/04/07
9,390
19,499
2억
0.95%
9,305
26/04/06
9,320
12,862
1억
6.59%
9,315
26/04/03
9,150
13,574
1억
4.19%
9,271
26/04/02
8,770
11,440
1억
7.05%
8,873
26/04/01
9,140
10,830
1억
10.58%
9,140
26/03/31
8,910
18,407
2억
11.97%
9,033
26/03/30
9,030
23,872
2억
25.09%
8,975
26/03/27
9,260
24,129
2억
14.85%
9,098
26/03/26
9,100
27,125
2억
22.24%
9,208
26/03/25
9,410
16,894
2억
12.77%
9,420
26/03/24
9,390
39,943
4억
18.11%
9,258
26/03/23
9,340
60,790
6억
26.30%
9,353
26/03/20
9,900
16,826
2억
4.91%
9,661
26/03/19
9,280
25,323
2억
16.44%
9,292
26/03/18
9,600
34,537
3억
10.97%
9,418
26/03/17
9,200
37,812
4억
17.89%
9,306
26/03/16
9,050
13,687
1억
8.27%
9,114
26/03/13
9,270
46,050
4억
20.00%
9,267
26/03/12
9,300
16,632
2억
4.43%
9,311
26/03/11
9,010
24,597
2억
8.34%
9,101
26/03/10
8,840
15,982
1억
9.45%
8,903
26/03/09
8,840
11,723
1억
6.42%
8,719
26/03/06
9,320
27,765
3억
5.69%
9,183
26/03/05
8,710
37,612
3억
7.98%
8,682
26/03/04
8,200
26,533
2억
4.08%
8,546
26/03/03
9,380
21,933
2억
2.99%
9,603
26/02/27
10,270
45,288
5억
0.94%
10,487
26/02/26
9,240
25,342
2억
7.86%
9,282
26/02/25
9,220
20,302
2억
3.95%
9,240
26/02/24
8,960
17,488
2억
10.31%
8,892
26/02/23
8,900
20,403
2억
8.94%
8,958
26/02/20
9,060
8,872
1억
2.04%
9,061
26/02/19
8,690
6,269
1억
3.79%
8,695
26/02/13
8,580
4,795
0억
4.64%
8,588
26/02/12
8,610
7,016
1억
4.40%
8,626
26/02/11
8,590
16,526
1억
7.89%
8,609
26/02/10
8,610
11,861
1억
5.28%
8,553
26/02/09
8,450
20,728
2억
9.26%
8,492
26/02/06
8,350
16,225
1억
8.64%
8,262
26/02/05
8,370
20,942
2억
8.12%
8,442
26/02/04
8,520
18,211
2억
9.28%
8,457
26/02/03
8,380
44,720
4억
18.15%
8,297
26/02/02
8,190
56,773
5억
11.86%
8,299
26/01/30
8,810
92,598
8억
6.85%
8,736
26/01/29
8,150
6,988
1억
2.99%
7,996
26/01/28
8,050
16,242
1억
11.13%
8,060
26/01/27
8,070
12,633
1억
4.79%
8,086
26/01/26
8,220
13,251
1억
5.09%
8,242
26/01/23
8,470
8,387
1억
2.53%
8,374
26/01/22
8,180
5,617
0억
1.92%
8,226
26/01/21
8,170
461
0억
0.57%
8,133
26/01/20
8,280
4,069
0억
4.57%
8,273
26/01/19
8,260
4,934
0억
6.39%
8,245
26/01/16
8,160
2,260
0억
2.02%
8,189
26/01/15
8,280
838
0억
0.67%
8,206
26/01/14
8,140
1,252
0억
1.12%
8,097
26/01/13
8,110
8,115
1억
5.90%
8,087
26/01/12
8,060
3,227
0억
1.95%
8,060
26/01/09
7,900
4,273
0억
3.48%
7,937
26/01/08
7,770
13,047
1억
6.12%
7,802