날짜종가공매도량금액비중평균단가
26/07/06
8,520
9,159
1억
11.41%
8,498
26/07/03
8,570
18,769
2억
11.49%
8,488
26/07/02
8,630
22,546
2억
13.74%
8,760
26/07/01
8,830
42,407
4억
18.76%
8,782
26/06/30
8,810
50,780
5억
22.40%
8,881
26/06/29
8,980
9,395
1억
6.09%
8,780
26/06/26
8,400
37,469
3억
16.98%
8,484
26/06/25
8,760
30,195
3억
19.30%
8,847
26/06/24
8,850
29,786
3억
12.43%
8,842
26/06/23
8,820
9,143
1억
3.35%
9,000
26/06/22
9,170
19,114
2억
9.18%
9,156
26/06/19
9,280
13,165
1억
3.25%
9,255
26/06/18
9,640
4,631
0억
1.43%
9,746
26/06/17
10,090
78,744
8억
9.74%
10,506
26/06/16
10,120
15,390
2억
6.38%
10,170
26/06/15
10,380
35,918
4억
7.61%
10,355
26/06/12
9,500
26,765
3억
7.05%
9,568
26/06/11
9,130
19,332
2억
8.45%
8,907
26/06/10
9,130
18,655
2억
6.70%
9,036
26/06/09
9,100
33,685
3억
14.10%
9,090
26/06/08
9,030
12,324
1억
5.98%
9,145
26/06/05
9,840
4,584
0억
2.14%
9,778
26/06/04
10,010
15,991
2억
12.16%
10,064
26/06/02
10,120
14,804
2억
4.14%
10,104
26/06/01
10,410
28,328
3억
6.20%
10,725
26/05/29
10,950
7,894
1억
1.84%
11,025
26/05/28
11,440
13,968
2억
6.96%
11,367
26/05/27
11,460
24,261
3억
3.91%
11,339
26/05/26
11,970
21,538
3억
6.44%
12,081
26/05/22
12,330
4,902
1억
1.79%
12,235
26/05/21
11,780
29,228
3억
6.81%
11,748
26/05/20
11,310
47,205
5억
8.23%
11,237
26/05/19
11,870
18,241
2억
3.02%
11,985
26/05/18
13,000
27,162
4억
6.29%
12,891
26/05/15
12,960
34,408
5억
7.66%
13,307
26/05/14
13,700
20,999
3억
4.75%
13,627
26/05/13
13,090
55,336
7억
11.56%
13,071
26/05/12
13,340
26,597
4억
5.71%
13,505
26/05/11
13,670
25,792
4억
4.64%
13,769
26/05/08
14,490
40,520
6억
10.11%
14,403
26/05/07
14,340
71,149
10억
10.37%
14,380
26/05/06
14,430
71,666
10억
5.62%
14,525
26/05/04
14,710
51,835
8억
5.07%
14,570
26/04/30
15,390
66,823
10억
8.21%
15,493
26/04/29
16,310
171,820
29억
7.09%
17,015
26/04/28
15,140
97,734
14억
4.27%
14,809
26/04/27
14,490
143,249
20억
2.50%
13,827
26/04/24
11,810
50,823
6억
4.22%
11,411
26/04/23
10,840
23,258
2억
9.08%
10,696
26/04/22
10,650
10,958
1억
7.20%
10,640
26/04/21
10,790
38,828
4억
6.40%
10,836
26/04/20
10,450
5,992
1억
3.92%
10,505
26/04/17
10,600
8,595
1억
4.72%
10,549
26/04/16
10,600
16,151
2억
4.66%
10,553
26/04/15
10,490
27,185
3억
8.51%
10,495
26/04/14
10,530
27,217
3억
6.85%
10,498
26/04/13
10,740
27,987
3억
6.56%
10,649
26/04/10
10,410
42,001
4억
5.68%
10,625
26/04/09
10,250
31,624
3억
4.38%
10,261
26/04/08
9,990
30,225
3억
5.45%
9,697