날짜종가공매도량금액비중평균단가
26/01/08
5,070
5,066
0억
5.94%
5,051
26/01/07
5,120
2,017
0억
3.21%
5,140
26/01/06
5,200
222
0억
0.47%
5,200
26/01/05
5,220
351
0억
0.56%
5,228
26/01/02
5,250
479
0억
1.26%
5,260
25/12/30
5,320
487
0억
2.03%
5,330
25/12/29
5,370
73
0억
0.23%
5,361
25/12/26
5,440
616
0억
1.28%
5,424
25/12/24
5,430
46
0억
0.15%
5,419
25/12/23
5,410
103
0억
0.40%
5,425
25/12/22
5,440
136
0억
0.24%
5,445
25/12/19
5,470
29
0억
0.11%
5,467
25/12/18
5,420
52
0억
0.27%
5,431
25/12/17
5,420
452
0억
2.05%
5,576
25/12/16
5,450
611
0억
1.36%
5,480
25/12/15
5,530
39
0억
0.07%
5,528
25/12/12
5,500
548
0억
1.40%
5,506
25/12/11
5,430
221
0억
0.62%
5,448
25/12/10
5,410
90
0억
0.44%
5,435
25/12/09
5,450
633
0억
1.99%
5,439
25/12/08
5,470
887
0억
2.27%
5,502
25/12/05
5,550
434
0억
1.54%
5,526
25/12/04
5,540
591
0억
2.49%
5,525
25/12/03
5,550
1,013
0억
1.93%
5,519
25/12/02
5,540
1,078
0억
2.35%
5,525
25/12/01
5,500
123
0억
0.09%
5,519
25/11/28
5,420
565
0억
1.24%
5,386
25/11/27
5,320
147
0억
0.67%
5,338
25/11/26
5,330
959
0억
4.31%
5,334
25/11/25
5,300
49
0억
0.18%
5,295
25/11/24
5,250
1,734
0억
12.51%
5,280
25/11/21
5,300
289
0억
1.62%
5,288
25/11/20
5,330
2,027
0억
12.20%
5,338
25/11/19
5,270
1,961
0억
9.44%
5,275
25/11/18
5,280
1,171
0억
2.86%
5,317
25/11/17
5,370
70
0억
0.35%
5,366
25/11/14
5,350
368
0억
0.95%
5,362
25/11/13
5,370
143
0억
0.41%
5,389
25/11/12
5,360
302
0억
0.75%
5,311
25/11/11
5,290
565
0억
2.56%
5,275
25/11/10
5,290
4,505
0억
11.48%
5,290
25/11/07
5,170
471
0억
0.96%
5,148
25/11/06
5,210
248
0억
0.71%
5,130
25/11/05
5,150
663
0억
0.80%
5,117
25/11/04
5,170
753
0억
1.31%
5,169
25/11/03
5,170
514
0억
0.83%
5,198
25/10/31
5,240
588
0억
0.99%
5,241
25/10/30
5,290
702
0억
0.98%
5,322
25/10/29
5,390
1,213
0억
1.79%
5,364
25/10/28
5,390
130
0억
0.53%
5,372
25/10/27
5,380
1,164
0억
1.32%
5,381
25/10/24
5,470
887
0억
2.59%
5,477
25/10/23
5,480
783
0억
1.97%
5,473
25/10/22
5,480
502
0억
1.26%
5,429
25/10/21
5,380
187
0억
0.48%
5,416
25/10/20
5,410
1,529
0억
3.47%
5,358
25/10/17
5,390
1,376
0억
2.19%
5,429
25/10/16
5,340
912
0억
1.39%
5,351
25/10/15
5,340
766
0억
2.63%
5,315
25/10/14
5,240
476
0억
1.39%
5,231