날짜종가공매도량금액비중평균단가
26/04/08
5,380
973
0억
1.79%
5,341
26/04/07
5,210
1,063
0억
0.09%
5,240
26/04/06
5,270
2,561
0억
9.10%
5,271
26/04/03
5,290
1,172
0억
2.30%
5,318
26/04/02
5,190
6,432
0억
4.49%
5,343
26/04/01
5,380
4,187
0억
5.82%
5,383
26/03/31
5,310
11,367
1억
13.15%
5,341
26/03/30
5,500
13,128
1억
10.22%
5,517
26/03/27
5,880
3,409
0억
5.65%
5,819
26/03/26
5,860
1,609
0억
2.80%
5,912
26/03/25
5,930
1,489
0억
2.40%
5,916
26/03/24
5,850
23
0억
0.04%
5,850
26/03/23
5,720
524
0억
0.35%
5,825
26/03/20
6,010
330
0억
0.25%
5,941
26/03/19
5,790
3,202
0억
4.68%
5,784
26/03/18
5,770
227
0억
0.45%
5,774
26/03/17
5,680
828
0억
1.57%
5,717
26/03/16
5,660
1,540
0억
3.71%
5,747
26/03/13
5,720
1,993
0억
3.14%
5,765
26/03/12
5,770
374
0억
0.67%
5,703
26/03/11
5,670
93
0억
0.10%
5,666
26/03/10
5,560
558
0억
0.47%
5,567
26/03/09
5,580
954
0억
1.62%
5,519
26/03/06
5,670
239
0억
0.29%
5,667
26/03/05
5,610
818
0억
0.74%
5,575
26/03/04
5,260
2,375
0억
1.18%
5,395
26/03/03
5,880
3
0억
0.00%
5,910
26/02/27
5,960
2,785
0억
0.57%
5,926
26/02/26
5,860
518
0억
0.44%
5,894
26/02/25
5,960
978
0억
0.68%
5,961
26/02/24
5,920
6
0억
0.01%
5,860
26/02/23
5,920
270
0억
0.19%
5,965
26/02/20
5,920
785
0억
0.46%
5,932
26/02/19
5,790
79
0억
0.07%
5,732
26/02/13
5,650
2,544
0억
1.24%
5,626
26/02/12
5,590
21
0억
0.02%
5,590
26/02/11
5,560
597
0억
1.18%
5,532
26/02/10
5,540
270
0억
0.19%
5,526
26/02/09
5,410
2,365
0억
1.89%
5,306
26/02/06
5,140
1,849
0억
1.94%
5,141
26/02/05
5,270
639
0억
1.12%
5,269
26/02/04
5,360
14
0억
0.02%
5,360
26/02/03
5,190
2,014
0억
4.44%
5,185
26/02/02
5,140
346
0억
0.35%
5,165
26/01/30
5,280
544
0억
0.43%
5,219
26/01/29
5,170
133
0억
0.17%
5,134
26/01/28
5,150
190
0억
0.15%
5,169
26/01/27
5,240
149
0억
0.25%
5,236
26/01/26
5,250
1,135
0억
1.86%
5,262
26/01/23
5,280
326
0억
0.34%
5,262
26/01/22
5,160
762
0억
1.17%
5,181
26/01/21
5,100
31
0억
0.03%
5,100
26/01/20
5,160
775
0억
0.80%
5,172
26/01/19
5,080
520
0억
0.70%
5,082
26/01/16
5,110
765
0억
1.01%
5,113
26/01/15
5,110
27
0억
0.07%
5,110
26/01/14
5,070
8
0억
0.01%
5,015
26/01/13
5,030
241
0억
0.15%
5,024
26/01/12
5,050
556
0억
0.91%
5,045
26/01/09
5,040
2,492
0억
4.35%
5,078