날짜종가공매도량금액비중평균단가
26/01/08
3,890
4,461
0억
0.05%
3,863
26/01/07
3,635
2,107
0억
0.27%
3,637
26/01/06
3,780
4,161
0억
0.51%
3,817
26/01/05
3,880
8,895
0억
0.79%
3,898
26/01/02
3,905
4,362
0억
0.20%
3,835
25/12/30
3,750
5,424
0억
0.24%
3,865
25/12/29
3,820
6,109
0억
0.10%
3,732
25/12/26
3,640
3,880
0억
0.06%
3,564
25/12/24
3,390
5,458
0억
0.43%
3,494
25/12/23
3,610
3,752
0억
0.29%
3,800
25/12/22
3,840
9,547
0억
0.52%
3,896
25/12/19
3,870
7,415
0억
0.16%
3,905
25/12/18
3,790
12,035
0억
0.16%
3,695
25/12/17
3,645
29,093
1억
1.20%
3,666
25/12/16
3,640
9,521
0억
0.36%
3,642
25/12/15
3,935
0
0억
0.00%
-
25/12/12
4,125
0
0억
0.00%
-
25/12/11
4,245
0
0억
0.00%
-
25/12/10
4,305
43,334
2억
1.86%
4,489
25/12/09
4,620
0
0억
0.00%
-
25/12/08
5,020
0
0억
0.00%
-
25/12/05
5,090
165
0억
0.00%
5,155
25/12/04
5,280
0
0억
0.00%
-
25/12/03
5,670
0
0억
0.00%
-
25/12/02
5,670
0
0억
0.00%
-
25/12/01
5,260
1
0억
0.00%
5,570
25/11/28
5,460
2
0억
0.00%
5,050
25/11/27
5,040
3
0억
0.00%
4,765
25/11/26
4,795
1
0억
0.00%
4,760
25/11/25
4,910
0
0억
0.00%
-
25/11/24
3,780
0
0억
0.00%
-
25/11/21
4,315
0
0억
0.00%
-
25/11/20
4,950
0
0억
0.00%
-
25/11/19
4,235
0
0억
0.00%
-
25/11/18
3,260
0
0억
0.00%
-
25/11/17
3,555
0
0억
0.00%
-
← 이전
4페이지