날짜종가공매도량금액비중평균단가
26/04/07
2,660
6,592
0억
3.32%
2,709
26/04/06
2,690
5,324
0억
2.42%
2,659
26/04/03
2,690
448
0억
0.44%
2,708
26/04/02
2,710
16,690
0억
7.56%
2,716
26/04/01
2,845
1,539
0억
0.76%
2,835
26/03/31
2,645
2,944
0억
1.18%
2,711
26/03/30
2,770
5,521
0억
4.03%
2,781
26/03/27
2,870
1,673
0억
1.31%
2,785
26/03/26
2,800
8,663
0억
3.60%
2,893
26/03/25
2,980
170
0억
0.07%
2,950
26/03/24
2,825
6,222
0억
1.95%
2,845
26/03/23
2,815
8,086
0억
2.39%
2,877
26/03/20
2,980
5,479
0억
1.73%
3,009
26/03/19
3,030
11,125
0억
4.97%
3,065
26/03/18
3,155
23,764
1억
7.72%
3,180
26/03/17
3,150
6,166
0억
3.72%
3,171
26/03/16
3,130
11,649
0억
6.22%
3,149
26/03/13
3,150
11,474
0억
6.54%
3,137
26/03/12
3,130
8,439
0억
3.90%
3,139
26/03/11
3,145
11,242
0억
3.19%
3,221
26/03/10
3,165
8,208
0억
2.63%
3,111
26/03/09
3,010
16,456
0억
3.56%
2,994
26/03/06
3,250
18,770
1억
4.79%
3,242
26/03/05
3,280
22,137
1억
4.00%
3,258
26/03/04
3,005
3,279
0억
0.37%
3,225
26/03/03
3,525
2,733
0억
0.37%
3,404
26/02/27
3,505
18,735
1억
3.80%
3,515
26/02/26
3,570
20,144
1억
2.08%
3,610
26/02/25
3,715
22,215
1억
2.67%
3,830
26/02/24
3,850
18,562
1억
3.25%
3,840
26/02/23
3,860
5,322
0억
0.50%
3,909
26/02/20
3,985
1,780
0억
0.13%
4,113
26/02/19
4,195
1,277
0억
0.06%
4,232
26/02/13
4,100
16,236
1억
0.18%
4,481
26/02/12
4,220
4,598
0억
0.05%
4,181
26/02/11
4,005
9,217
0억
1.17%
3,945
26/02/10
4,010
2,575
0억
0.27%
4,064
26/02/09
4,150
13,764
1억
1.24%
4,127
26/02/06
4,055
8,132
0억
0.66%
3,979
26/02/05
3,990
34,629
1억
0.51%
4,132
26/02/04
4,080
82,109
3억
5.52%
4,099
26/02/03
4,240
27,987
1억
0.73%
4,290
26/02/02
4,100
16,472
1억
0.41%
4,525
26/01/30
4,440
7,452
0억
0.22%
4,513
26/01/29
4,600
18,229
1억
0.14%
4,657
26/01/28
4,905
22,089
1억
0.09%
4,019
26/01/27
3,775
3,802
0억
0.39%
3,780
26/01/26
3,800
4,468
0억
0.09%
3,608
26/01/23
3,510
2,974
0억
0.52%
3,445
26/01/22
3,410
3,417
0억
0.53%
3,463
26/01/21
3,495
5,817
0억
0.63%
3,487
26/01/20
3,645
1,280
0억
0.14%
3,602
26/01/19
3,525
1,543
0억
0.23%
3,548
26/01/16
3,500
1,657
0억
0.24%
3,525
26/01/15
3,620
2,941
0억
0.65%
3,612
26/01/14
3,575
6,937
0억
1.05%
3,605
26/01/13
3,620
12,645
0억
1.47%
3,642
26/01/12
3,690
7,682
0억
0.46%
3,840
26/01/09
3,875
8,669
0억
0.42%
3,900
26/01/08
3,890
4,461
0억
0.05%
3,863