날짜종가공매도량금액비중평균단가
25/07/10
12,570
0
0억
0.00%
-
25/07/09
12,570
0
0억
0.00%
-
25/07/08
12,530
154
0억
0.37%
12,671
25/07/07
12,700
346
0억
1.18%
12,791
25/07/04
12,920
494
0억
1.68%
12,874
25/07/03
13,120
0
0억
0.00%
-
25/07/02
12,850
1,577
0억
3.56%
12,699
25/07/01
12,960
2
0억
0.01%
12,830
25/06/30
12,660
0
0억
0.00%
-
25/06/27
12,640
0
0억
0.00%
-
25/06/26
13,020
317
0억
0.73%
13,000
25/06/25
13,170
2,197
0억
4.18%
13,270
25/06/24
13,330
2
0억
0.00%
13,410
25/06/23
13,040
877
0억
1.79%
12,954
25/06/20
13,220
2,384
0억
3.36%
13,328
25/06/19
13,260
1,253
0억
0.98%
13,198
25/06/18
12,940
1,956
0억
2.61%
12,862
25/06/17
12,720
1,948
0억
1.42%
12,732
25/06/16
12,510
1,638
0억
0.43%
12,493
25/06/13
11,530
1,933
0억
2.76%
11,583
25/06/12
11,960
784
0억
2.08%
12,005
25/06/11
11,880
1,180
0억
2.45%
11,916
25/06/10
11,800
336
0억
0.57%
11,748
25/06/09
11,810
15
0억
0.02%
11,792
25/06/05
11,970
49
0억
0.10%
11,979
25/06/04
11,820
32
0억
0.06%
11,912
25/06/02
11,800
376
0억
0.97%
11,734
25/05/30
11,820
13
0억
0.04%
11,862
25/05/29
11,990
9
0억
0.01%
12,016
25/05/28
12,040
84
0억
0.09%
12,117
25/05/27
11,500
1,047
0억
2.51%
11,501
25/05/26
11,750
3,121
0억
3.97%
11,679
25/05/23
11,560
2,616
0억
2.66%
11,680
25/05/22
11,970
4,846
1억
5.82%
12,013
25/05/21
12,480
2,899
0억
2.71%
12,634
25/05/20
12,760
3,342
0억
7.38%
12,763
25/05/19
13,040
5,163
1억
7.93%
13,131
25/05/16
13,310
6,668
1억
10.51%
13,371
25/05/15
13,910
3,512
0억
4.72%
14,003
25/05/14
14,050
1,876
0억
3.00%
13,836
25/05/13
14,160
832
0억
3.28%
14,225
25/05/12
14,260
2,842
0억
10.22%
14,230
25/05/09
14,140
1,772
0억
2.81%
14,280
25/05/08
14,710
3,410
0억
9.94%
14,659
25/05/07
14,490
1,904
0억
3.83%
14,525
25/05/02
14,630
1,468
0억
2.76%
14,718
25/04/30
14,720
9,799
2억
1.12%
16,141
25/04/29
15,420
771
0억
2.42%
15,297
25/04/28
15,160
935
0억
3.76%
15,450
25/04/25
15,570
1,095
0억
1.82%
15,440
25/04/24
15,170
2,235
0억
10.29%
15,210
25/04/23
15,270
3,015
0억
5.47%
15,127
25/04/22
14,680
5,803
1억
19.33%
14,693
25/04/21
14,900
5,200
1억
14.02%
14,785
25/04/18
14,890
9,405
1억
12.28%
14,878
25/04/17
14,630
6,726
1억
11.63%
14,473
25/04/16
14,450
10,366
1억
18.53%
14,407
25/04/15
14,660
7,491
1억
15.74%
14,635
25/04/14
14,430
5,250
1억
11.31%
14,437
← 이전
6페이지