날짜종가공매도량금액비중평균단가
25/10/10
11,510
2,363
0억
3.83%
11,269
25/10/02
11,320
1,625
0억
5.36%
11,266
25/10/01
11,190
819
0억
7.55%
11,148
25/09/30
11,140
2,878
0억
6.48%
11,265
25/09/29
11,370
812
0억
3.09%
11,436
25/09/26
11,440
5,149
1억
6.77%
11,546
25/09/25
11,970
2,266
0억
10.33%
11,988
25/09/24
12,020
5,110
1억
4.63%
11,957
25/09/23
12,270
2,200
0억
9.36%
12,204
25/09/22
12,260
1,092
0억
3.87%
12,346
25/09/19
12,420
582
0억
2.56%
12,438
25/09/18
12,490
42
0억
0.27%
12,510
25/09/17
12,450
259
0억
0.99%
12,530
25/09/16
12,530
658
0억
2.45%
12,524
25/09/15
12,640
957
0억
4.80%
12,562
25/09/12
12,560
779
0억
1.88%
12,564
25/09/11
12,420
0
0억
0.00%
-
25/09/10
12,480
29
0억
0.17%
12,383
25/09/09
12,440
115
0억
0.79%
12,453
25/09/08
12,470
463
0억
2.27%
12,448
25/09/05
12,420
118
0억
0.56%
12,547
25/09/04
12,560
475
0억
0.64%
12,500
25/09/03
12,180
2,821
0억
1.83%
12,438
25/09/02
12,430
2,321
0억
10.59%
12,283
25/09/01
12,170
2,498
0억
8.64%
12,321
25/08/29
12,530
551
0억
2.09%
12,348
25/08/28
12,260
1,361
0억
7.14%
12,238
25/08/27
12,170
125
0억
0.35%
12,197
25/08/26
12,210
500
0억
2.68%
12,294
25/08/25
12,300
611
0억
3.11%
12,243
25/08/22
11,980
575
0억
1.47%
12,052
25/08/21
11,980
2,931
0억
4.17%
12,144
25/08/20
12,200
2,279
0억
2.58%
12,295
25/08/19
12,800
156
0억
0.44%
12,840
25/08/18
13,000
977
0억
2.42%
13,057
25/08/14
13,370
2,092
0억
5.04%
13,360
25/08/13
13,520
487
0억
0.94%
13,664
25/08/12
13,600
786
0억
1.18%
13,633
25/08/11
13,950
111
0억
0.10%
13,950
25/08/08
13,530
168
0억
0.46%
13,526
25/08/07
13,590
5,376
1억
10.23%
13,466
25/08/06
13,540
1,404
0억
1.97%
13,583
25/08/05
13,520
3,242
0억
2.13%
13,436
25/08/04
12,950
957
0억
1.25%
12,943
25/08/01
13,150
5,055
1억
2.54%
13,300
25/07/31
14,010
4,659
1억
1.23%
14,128
25/07/30
14,930
1,740
0억
0.16%
14,968
25/07/29
13,450
1,209
0억
1.89%
13,392
25/07/28
13,610
2,044
0억
0.74%
13,690
25/07/25
13,350
2,366
0억
2.79%
13,376
25/07/24
13,680
2,283
0억
1.47%
13,599
25/07/23
13,420
3,421
0억
2.28%
13,485
25/07/22
13,400
5,485
1억
3.12%
13,634
25/07/21
13,650
6,765
1억
1.62%
13,635
25/07/18
13,800
2,734
0억
0.12%
14,084
25/07/17
12,540
0
0억
0.00%
-
25/07/16
12,540
927
0억
4.22%
12,526
25/07/15
12,650
0
0억
0.00%
-
25/07/14
12,650
0
0억
0.00%
-
25/07/11
12,670
0
0억
0.00%
-