날짜종가공매도량금액비중평균단가
26/10/02
7,720
30
0억
0.28%
7,667
26/10/01
7,600
0
0억
0.00%
-
26/09/30
7,480
0
0억
0.00%
-
26/09/29
7,570
80
0억
1.48%
7,475
26/09/28
7,700
0
0억
0.00%
-
26/09/23
7,520
642
0억
11.65%
7,556
26/09/22
7,610
492
0억
9.37%
7,615
26/09/21
7,630
933
0억
9.94%
7,612
26/09/18
7,630
621
0억
7.03%
7,576
26/09/17
7,560
614
0억
7.69%
7,512
26/09/16
7,560
632
0억
10.81%
7,521
26/09/15
7,580
1,092
0억
9.73%
7,592
26/09/14
7,620
677
0억
10.24%
7,686
26/09/11
7,770
275
0억
11.17%
7,777
26/09/10
7,840
401
0억
13.81%
7,748
26/09/09
7,860
300
0억
6.96%
7,761
26/09/08
7,700
985
0억
13.56%
7,736
26/09/07
7,760
429
0억
11.98%
7,794
26/09/04
7,850
302
0억
11.32%
7,879
26/09/03
7,760
1,418
0억
11.88%
7,721
26/09/02
7,900
1,200
0억
15.63%
7,892
26/09/01
8,110
1,483
0억
9.51%
8,053
26/08/31
7,940
898
0억
9.44%
7,958
26/08/28
8,080
378
0억
4.57%
7,978
26/08/27
8,060
2,936
0억
6.19%
8,140
26/08/26
7,820
146
0억
1.95%
7,702
26/08/25
7,710
240
0억
5.15%
7,553
26/08/24
7,620
158
0억
1.74%
7,595
26/08/21
7,450
1,278
0억
8.40%
7,463
26/08/20
7,850
198
0억
3.84%
7,873
26/08/19
7,850
1,223
0억
12.16%
7,847
26/08/18
7,900
570
0억
1.85%
8,076
26/08/14
8,430
1
0억
0.01%
8,460
26/08/13
8,370
266
0억
1.75%
8,317
26/08/12
8,390
128
0억
1.83%
8,369
26/08/11
8,310
132
0억
2.18%
8,379
26/08/10
8,420
244
0억
1.68%
8,306
26/08/07
8,210
172
0억
0.82%
8,209
26/08/06
8,120
92
0억
1.14%
8,179
26/08/05
8,200
239
0억
1.97%
8,052
26/08/04
7,950
444
0억
3.66%
7,894
26/08/03
7,680
237
0억
2.86%
7,674
26/07/31
7,650
19
0억
0.12%
7,278
26/07/30
6,950
477
0억
3.99%
6,909
26/07/29
6,950
2,499
0억
9.36%
7,132
26/07/28
7,500
1,617
0억
6.83%
7,556
26/07/27
8,070
764
0억
11.38%
7,971
26/07/24
8,040
461
0억
4.36%
8,049
26/07/23
8,370
350
0억
0.53%
8,309
26/07/22
7,800
79
0억
0.70%
7,860
26/07/21
7,700
94
0억
0.31%
7,436
26/07/20
7,640
1,278
0억
6.04%
7,907
26/07/16
8,190
349
0억
8.04%
8,139
26/07/15
8,240
409
0억
3.26%
8,250
26/07/14
8,100
1,516
0억
9.85%
8,110
26/07/13
8,500
3,016
0억
13.99%
8,567
26/07/10
8,740
34
0억
0.27%
8,638
26/07/09
8,010
558
0억
3.22%
8,172
26/07/08
7,870
997
0억
5.29%
8,056
26/07/07
8,330
239
0억
1.70%
8,167
1페이지
다음 →