BRUDASH 종목 히스토리

우진엔텍 457550 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 28,150 513 0억 0.41% 28,389
25/07/09 28,450 2,775 1억 1.69% 28,087
25/07/08 28,700 513 0억 0.24% 28,443
25/07/07 28,200 832 0억 0.40% 28,125
25/07/04 27,950 2,913 1억 1.24% 28,297
25/07/03 29,100 3,312 1억 1.33% 29,341
25/07/02 29,400 2,578 1억 0.70% 29,254
25/07/01 30,300 530 0억 0.09% 31,210
25/06/30 32,400 951 0억 0.13% 34,937
25/06/27 35,050 1,035 0억 0.06% 41,280
25/06/26 36,600 704 0억 0.02% 35,681
25/06/25 34,800 8,471 3억 0.82% 35,144
25/06/24 33,250 2,216 1억 0.33% 33,478
25/06/23 33,150 2,441 1억 0.05% 32,365
25/06/20 30,000 4,290 1억 0.20% 30,348
25/06/19 29,600 1,662 0억 0.06% 22,956
25/06/18 22,800 3,321 1억 1.49% 22,697
25/06/17 22,800 5,203 1억 0.97% 23,456
25/06/16 23,400 6,238 1억 1.23% 22,736
25/06/13 22,150 7,032 2억 2.11% 21,805
25/06/12 22,100 4,288 1억 0.28% 22,298
25/06/11 20,700 5,111 1억 1.82% 20,849
25/06/10 20,350 4,070 1억 3.42% 20,227
25/06/09 20,600 1,729 0억 0.73% 20,658
25/06/05 20,450 4,906 1억 1.28% 20,655
25/06/04 19,530 1,922 0억 0.95% 19,424
25/06/02 19,600 1,190 0억 0.64% 19,583
25/05/30 19,700 2,248 0억 0.98% 19,684
25/05/29 20,550 1,880 0억 0.55% 20,506
25/05/28 20,600 1,757 0억 0.32% 21,868
25/05/27 22,250 2,529 1억 0.85% 22,021
25/05/26 22,300 3,130 1억 0.42% 22,683
25/05/23 21,550 3,195 1억 0.22% 20,725
25/05/22 19,190 0 0억 0.00% -
25/05/21 19,130 850 0억 0.62% 19,082
25/05/20 19,350 10,623 2억 4.67% 19,458
25/05/19 18,850 689 0억 0.33% 19,600
25/05/16 19,140 4,421 1억 1.15% 19,007
25/05/15 18,370 2,733 0억 2.73% 18,406
25/05/14 18,580 2,278 0억 1.81% 18,330
25/05/13 17,690 7,377 1억 8.87% 17,744
25/05/12 17,800 11,746 2억 7.05% 18,190
25/05/09 17,260 12,638 2억 14.25% 17,305
25/05/08 17,500 15,817 3억 11.64% 17,374
25/05/07 17,500 1,172 0억 0.54% 17,514
25/05/02 18,590 4,190 1억 1.21% 19,580
25/04/30 19,860 3,322 1억 1.67% 19,991
25/04/29 19,520 1,884 0억 1.35% 19,297
25/04/28 18,920 1,949 0억 2.03% 18,972
25/04/25 18,970 5,773 1억 2.59% 18,958
25/04/24 18,310 2,181 0억 2.38% 18,392
25/04/23 18,040 3,385 1억 3.41% 18,101
25/04/22 18,140 2,608 0억 2.64% 18,138
25/04/21 18,340 8,872 2억 1.65% 18,812
25/04/18 18,530 4,105 1억 1.15% 18,355
25/04/17 17,410 5,713 1억 3.91% 17,290
25/04/16 16,620 3,794 1억 2.17% 17,101
25/04/15 16,990 23,230 4억 2.57% 17,539
25/04/14 16,110 1,180 0억 1.17% 15,711
← 이전 6페이지