날짜종가공매도량금액비중평균단가
26/01/07
21,300
509
0억
0.66%
21,161
26/01/06
21,600
991
0억
1.26%
21,572
26/01/05
21,400
2,410
1억
1.90%
21,424
26/01/02
20,600
695
0억
1.87%
20,477
25/12/30
20,200
662
0억
1.02%
20,278
25/12/29
20,600
834
0억
1.48%
20,464
25/12/26
20,450
1,800
0억
2.73%
20,438
25/12/24
20,850
478
0억
1.27%
20,833
25/12/23
21,050
370
0억
0.71%
21,120
25/12/22
21,750
930
0억
2.03%
21,784
25/12/19
21,600
409
0억
0.61%
21,279
25/12/18
20,600
1,587
0억
3.37%
20,647
25/12/17
21,100
1,989
0억
3.40%
21,211
25/12/16
21,300
2,479
1억
2.21%
21,621
25/12/15
22,300
10,664
2억
5.75%
22,622
25/12/12
22,750
376
0억
0.28%
22,666
25/12/11
21,950
1,090
0억
1.08%
22,046
25/12/10
21,550
1,348
0억
2.05%
21,589
25/12/09
21,800
4,583
1억
8.73%
21,820
25/12/08
21,850
3,164
1억
3.16%
21,852
25/12/05
22,400
3,961
1억
2.05%
22,024
25/12/04
21,100
1,820
0억
2.56%
21,261
25/12/03
21,400
2,529
1억
1.86%
21,323
25/12/02
20,700
1,311
0억
2.47%
20,533
25/12/01
20,250
1,832
0억
2.32%
20,453
25/11/28
20,800
914
0억
2.02%
20,817
25/11/27
20,500
428
0억
0.86%
20,751
25/11/26
20,750
655
0억
1.32%
20,661
25/11/25
20,250
1,107
0억
2.55%
20,202
25/11/24
20,150
1,116
0억
2.61%
20,140
25/11/21
20,300
5,979
1억
7.70%
20,251
25/11/20
21,400
1,126
0억
1.63%
21,408
25/11/19
20,600
2,072
0억
2.94%
20,500
25/11/18
20,600
3,330
1억
3.56%
21,097
25/11/17
21,800
1,596
0억
3.71%
21,890
25/11/14
21,850
7,515
2억
7.63%
21,994
25/11/13
22,750
4,220
1억
3.44%
22,279
25/11/12
21,850
722
0억
1.22%
21,859
25/11/11
21,700
2,537
1억
2.48%
22,159
25/11/10
22,400
763
0억
1.32%
22,252
25/11/07
22,000
1,103
0억
0.73%
22,405
25/11/06
23,000
1,258
0억
1.29%
23,241
25/11/05
23,600
5,580
1억
2.80%
23,757
25/11/04
25,150
10,798
3억
8.67%
25,159
25/11/03
25,700
2,289
1억
0.94%
25,367
25/10/31
25,500
832
0억
0.31%
24,987
25/10/30
24,550
3,680
1억
0.99%
25,266
25/10/29
26,300
3,666
1억
0.73%
26,068
25/10/28
25,200
4,098
1억
1.73%
25,244
25/10/27
25,700
9,613
2억
3.31%
25,777
25/10/24
25,950
8,648
2억
1.71%
25,280
25/10/23
24,300
6,935
2억
5.39%
24,489
25/10/22
25,100
5,000
1억
2.50%
23,851
25/10/21
24,400
11,546
3억
2.65%
24,603
25/10/20
23,200
3,635
1억
3.59%
23,187
25/10/17
23,400
6,688
2억
4.99%
23,616
25/10/16
24,200
9,212
2억
3.14%
24,695
25/10/15
24,550
1,181
0억
0.44%
24,212
25/10/14
22,900
6,115
1억
4.23%
23,171
25/10/13
24,000
6,357
2억
3.96%
23,890