날짜종가공매도량금액비중평균단가
25/07/11
9,380
0
0억
0.00%
-
25/07/10
8,490
0
0억
0.00%
-
25/07/09
8,310
0
0억
0.00%
-
25/07/08
8,210
0
0억
0.00%
-
25/07/07
8,250
0
0억
0.00%
-
25/07/04
8,180
98
0억
0.11%
8,283
25/07/03
8,430
0
0억
0.00%
-
25/07/02
8,490
490
0억
0.83%
8,423
25/07/01
8,560
318
0억
1.27%
8,554
25/06/30
8,410
250
0억
0.85%
8,462
25/06/27
8,490
1,112
0억
3.12%
8,487
25/06/26
8,400
772
0억
1.14%
8,430
25/06/25
8,750
312
0억
0.71%
8,796
25/06/24
8,760
485
0억
0.39%
8,900
25/06/23
8,660
540
0억
0.56%
8,775
25/06/20
8,650
1,700
0억
1.70%
8,605
25/06/19
8,850
1,104
0억
2.55%
8,782
25/06/18
8,840
1,335
0억
2.14%
8,786
25/06/17
8,770
2,040
0억
2.08%
8,731
25/06/16
8,520
1,017
0억
1.76%
8,425
25/06/13
8,390
1,188
0억
1.53%
8,353
25/06/12
8,570
0
0억
0.00%
-
25/06/11
8,520
0
0억
0.00%
-
25/06/10
8,420
56
0억
0.06%
8,225
25/06/09
8,200
0
0억
0.00%
-
25/06/05
8,140
0
0억
0.00%
-
25/06/04
7,880
0
0억
0.00%
-
25/06/02
7,810
113
0억
0.07%
7,850
25/05/30
7,940
0
0억
0.00%
-
25/05/29
8,240
0
0억
0.00%
-
25/05/28
8,160
324
0억
0.24%
8,385
25/05/27
8,320
853
0억
1.43%
8,245
25/05/26
8,440
0
0억
0.00%
-
25/05/23
8,130
0
0억
0.00%
-
25/05/22
8,550
0
0억
0.00%
-
25/05/21
8,560
0
0억
0.00%
-
25/05/20
8,660
0
0억
0.00%
-
25/05/19
8,550
0
0억
0.00%
-
25/05/16
8,810
0
0억
0.00%
-
25/05/15
9,160
0
0억
0.00%
-
25/05/14
9,390
0
0억
0.00%
-
25/05/13
9,260
0
0억
0.00%
-
25/05/12
9,020
0
0억
0.00%
-
25/05/09
8,860
0
0억
0.00%
-
25/05/08
9,080
0
0억
0.00%
-
25/05/07
9,000
0
0억
0.00%
-
25/05/02
9,000
0
0억
0.00%
-
25/04/30
9,000
0
0억
0.00%
-
25/04/29
8,910
0
0억
0.00%
-
25/04/28
9,000
0
0억
0.00%
-
25/04/25
9,460
49
0억
0.23%
9,440
25/04/24
9,430
0
0억
0.00%
-
25/04/23
9,500
41
0억
0.07%
9,327
25/04/22
9,240
848
0억
2.73%
9,170
25/04/21
9,170
371
0억
0.92%
9,271
25/04/18
9,120
0
0억
0.00%
-
25/04/17
9,180
1,319
0억
3.43%
9,101
25/04/16
9,030
3,192
0억
6.64%
9,211
25/04/15
9,230
2,280
0억
5.10%
9,151
25/04/14
9,060
2,280
0억
5.95%
9,037
← 이전
6페이지