날짜종가공매도량금액비중평균단가
25/10/13
9,810
22
0억
0.03%
9,857
25/10/10
10,080
0
0억
0.00%
-
25/10/02
10,130
0
0억
0.00%
-
25/10/01
9,890
696
0억
1.45%
9,909
25/09/30
9,870
2,386
0억
3.08%
9,912
25/09/29
9,750
599
0억
1.19%
9,819
25/09/26
9,480
884
0억
1.19%
9,552
25/09/25
9,820
422
0억
0.76%
9,945
25/09/24
9,820
719
0억
0.91%
9,809
25/09/23
10,000
826
0억
0.86%
10,029
25/09/22
10,180
3,832
0억
3.83%
10,179
25/09/19
9,940
2,737
0억
2.24%
10,012
25/09/18
10,300
1,289
0억
1.51%
10,263
25/09/17
10,150
1,452
0억
0.75%
10,234
25/09/16
10,160
1,847
0억
0.50%
10,111
25/09/15
9,590
0
0억
0.00%
-
25/09/12
9,940
0
0억
0.00%
-
25/09/11
9,550
0
0억
0.00%
-
25/09/10
9,710
0
0억
0.00%
-
25/09/09
9,700
0
0억
0.00%
-
25/09/08
9,640
0
0억
0.00%
-
25/09/05
9,450
0
0억
0.00%
-
25/09/04
9,550
0
0억
0.00%
-
25/09/03
9,570
0
0억
0.00%
-
25/09/02
9,720
1,500
0억
1.15%
9,684
25/09/01
9,840
0
0억
0.00%
-
25/08/29
9,550
3,195
0억
2.14%
9,513
25/08/28
9,260
7,000
1억
13.55%
9,277
25/08/27
9,260
0
0억
0.00%
-
25/08/26
9,300
0
0억
0.00%
-
25/08/25
9,310
0
0억
0.00%
-
25/08/22
8,920
0
0억
0.00%
-
25/08/21
8,920
0
0억
0.00%
-
25/08/20
8,800
0
0억
0.00%
-
25/08/19
8,900
0
0억
0.00%
-
25/08/18
9,160
0
0억
0.00%
-
25/08/14
9,160
4,712
0억
1.22%
9,324
25/08/13
9,640
865
0억
0.02%
10,434
25/08/12
9,300
0
0억
0.00%
-
25/08/11
9,070
0
0억
0.00%
-
25/08/08
9,100
0
0억
0.00%
-
25/08/07
9,100
5,000
0억
4.98%
9,233
25/08/06
9,250
0
0억
0.00%
-
25/08/05
9,040
0
0억
0.00%
-
25/08/04
8,870
0
0억
0.00%
-
25/08/01
8,220
1,946
0억
3.52%
8,314
25/07/31
8,540
0
0억
0.00%
-
25/07/30
8,440
0
0억
0.00%
-
25/07/29
8,990
0
0억
0.00%
-
25/07/28
8,890
0
0억
0.00%
-
25/07/25
9,060
0
0억
0.00%
-
25/07/24
9,120
0
0억
0.00%
-
25/07/23
8,750
0
0억
0.00%
-
25/07/22
9,030
0
0억
0.00%
-
25/07/21
8,920
0
0억
0.00%
-
25/07/18
8,900
0
0억
0.00%
-
25/07/17
9,180
0
0억
0.00%
-
25/07/16
9,250
0
0억
0.00%
-
25/07/15
9,090
79
0억
0.09%
9,090
25/07/14
9,170
0
0억
0.00%
-