날짜종가공매도량금액비중평균단가
26/01/08
7,460
1,301
0억
2.63%
7,492
26/01/07
7,590
1,573
0억
2.01%
7,650
26/01/06
7,730
673
0억
1.26%
7,701
26/01/05
7,700
65
0억
0.14%
7,720
26/01/02
7,670
697
0억
2.01%
7,615
25/12/30
7,570
466
0억
1.24%
7,472
25/12/29
7,480
451
0억
1.44%
7,515
25/12/26
7,560
120
0억
0.22%
7,592
25/12/24
7,530
536
0억
1.22%
7,535
25/12/23
7,530
721
0억
1.63%
7,573
25/12/22
7,650
30
0억
0.05%
7,645
25/12/19
7,580
194
0억
0.39%
7,448
25/12/18
7,460
285
0억
0.52%
7,346
25/12/17
7,510
368
0억
1.18%
7,511
25/12/16
7,490
223
0억
0.38%
7,536
25/12/15
7,630
52
0억
0.07%
7,712
25/12/12
7,610
20
0억
0.05%
7,640
25/12/11
7,600
39
0억
0.08%
7,599
25/12/10
7,540
79
0억
0.19%
7,574
25/12/09
7,610
76
0억
0.14%
7,609
25/12/08
7,670
48
0억
0.07%
7,714
25/12/05
7,690
1,279
0억
1.16%
7,582
25/12/04
7,540
51
0억
0.07%
7,544
25/12/03
7,690
66
0억
0.06%
7,721
25/12/02
7,530
6
0억
0.01%
7,393
25/12/01
7,340
1,101
0억
0.76%
7,416
25/11/28
7,550
261
0억
0.11%
7,577
25/11/27
7,370
9,065
1억
0.21%
7,990
25/11/26
7,280
378
0억
1.22%
7,264
25/11/25
7,120
2,464
0억
10.82%
7,162
25/11/24
7,230
1,900
0억
7.39%
7,158
25/11/21
7,150
933
0억
1.73%
7,154
25/11/20
7,430
126
0억
0.64%
7,402
25/11/19
7,250
4,617
0억
8.40%
7,265
25/11/18
7,330
4,606
0억
2.07%
7,696
25/11/17
7,840
2,219
0억
1.35%
7,943
25/11/14
8,250
393
0억
0.59%
8,185
25/11/13
8,370
590
0억
2.29%
8,328
25/11/12
8,350
257
0억
0.68%
8,162
25/11/11
8,070
1,231
0억
0.70%
8,292
25/11/10
8,410
1,236
0억
1.13%
8,360
25/11/07
8,320
2,068
0억
3.52%
8,330
25/11/06
8,550
1,846
0억
8.02%
8,434
25/11/05
8,370
3,303
0억
2.95%
8,393
25/11/04
8,780
1,849
0억
4.36%
8,739
25/11/03
8,540
0
0억
0.00%
-
25/10/31
8,740
1,680
0억
4.57%
8,794
25/10/30
8,680
1,935
0억
4.16%
8,784
25/10/29
8,910
1,458
0억
2.61%
8,948
25/10/28
9,020
2,242
0억
4.15%
9,010
25/10/27
9,070
17
0억
0.03%
9,061
25/10/24
9,150
2,623
0억
6.54%
9,176
25/10/23
9,100
2,979
0억
5.95%
9,110
25/10/22
9,290
1,293
0억
4.88%
9,253
25/10/21
9,380
1,553
0억
2.70%
9,342
25/10/20
9,340
1,576
0억
3.23%
9,397
25/10/17
9,530
3,645
0억
4.17%
9,564
25/10/16
9,780
2,136
0억
4.92%
9,906
25/10/15
9,950
495
0억
1.69%
9,941
25/10/14
9,650
92
0억
0.15%
9,777