날짜종가공매도량금액비중평균단가
25/07/11
42,650
11,937
5억
4.92%
42,886
25/07/10
42,450
7,796
3억
4.75%
42,092
25/07/09
42,350
7,679
3억
7.23%
42,339
25/07/08
41,850
16,506
7억
13.23%
41,825
25/07/07
42,150
4,557
2억
3.14%
42,446
25/07/04
43,200
6,826
3억
3.55%
43,657
25/07/03
45,000
5,886
3억
1.43%
44,702
25/07/02
42,900
15,541
7억
9.47%
42,199
25/07/01
42,400
8,670
4억
3.89%
42,837
25/06/30
42,350
5,260
2억
2.39%
42,927
25/06/27
43,600
12,828
6억
4.12%
43,823
25/06/26
45,050
21,634
10억
1.41%
45,520
25/06/25
42,450
15,318
6억
6.30%
42,240
25/06/24
43,000
3,314
1억
0.51%
42,315
25/06/23
39,550
5,445
2억
2.69%
39,149
25/06/20
40,800
2,988
1억
0.87%
40,610
25/06/19
39,450
10,289
4억
5.70%
39,170
25/06/18
38,900
7,738
3억
4.28%
39,110
25/06/17
39,350
5,725
2억
3.03%
39,360
25/06/16
39,150
22,943
9억
6.75%
38,867
25/06/13
40,550
12,562
5억
4.04%
40,445
25/06/12
41,750
13,742
6억
4.33%
41,863
25/06/11
41,400
3,934
2억
1.43%
41,362
25/06/10
39,950
12,821
5억
6.80%
40,227
25/06/09
40,750
13,622
6억
7.05%
40,727
25/06/05
41,500
11,228
5억
5.69%
41,385
25/06/04
41,400
8,586
4억
2.46%
41,791
25/06/02
40,750
14,508
6억
4.29%
41,327
25/05/30
40,500
3,371
1억
2.13%
40,681
25/05/29
41,950
11,080
5억
5.43%
41,999
25/05/28
42,350
11,240
5억
2.57%
41,236
25/05/27
39,950
4,188
2억
2.61%
39,282
25/05/26
40,200
4,589
2억
1.69%
40,298
25/05/23
38,650
11,789
5억
5.60%
39,112
25/05/22
40,800
7,044
3억
3.14%
40,409
25/05/21
40,250
5,499
2억
2.05%
40,108
25/05/20
38,050
3,995
2억
2.55%
38,498
25/05/19
39,450
11,896
5억
7.70%
39,200
25/05/16
39,150
1,688
1억
0.72%
39,506
25/05/15
40,800
1,840
1억
1.10%
41,335
25/05/14
41,550
11,971
5억
5.96%
41,144
25/05/13
41,550
22,633
9억
14.35%
41,853
25/05/12
42,600
3,741
2억
2.77%
42,148
25/05/09
41,600
17,763
7억
9.38%
41,457
25/05/08
42,500
13,575
6억
9.57%
42,176
25/05/07
42,100
30,867
13억
15.03%
41,888
25/05/02
43,350
30,153
13억
21.46%
42,947
25/04/30
43,050
16,118
7억
9.47%
42,987
25/04/29
44,750
12,275
5억
5.59%
44,539
25/04/28
43,550
17,092
7억
8.11%
43,615
25/04/25
45,100
3,755
2억
2.14%
45,239
25/04/24
45,200
32,293
15억
19.09%
45,239
25/04/23
46,100
12,284
6억
5.31%
45,650
25/04/22
45,700
27,913
13억
7.05%
44,833
25/04/21
44,250
18,121
8억
5.20%
42,918
25/04/18
41,700
22,338
9억
18.73%
40,805
25/04/17
41,500
35,402
15억
17.29%
41,045
25/04/16
40,550
62,689
26억
25.68%
40,874
25/04/15
41,600
93,890
39억
29.98%
41,833
25/04/14
42,700
58,012
25억
20.21%
42,588
← 이전
6페이지