날짜종가공매도량금액비중평균단가
25/10/13
49,150
8,603
4억
3.30%
48,641
25/10/10
48,000
18,804
9억
9.73%
47,558
25/10/02
47,150
26,375
12억
14.58%
47,210
25/10/01
46,650
1,981
1억
1.81%
46,694
25/09/30
46,450
6,194
3억
5.01%
46,751
25/09/29
46,750
21,112
10억
10.22%
47,197
25/09/26
47,050
21,709
10억
6.96%
47,208
25/09/25
49,400
18,343
9억
5.63%
49,571
25/09/24
49,400
7,260
4억
1.64%
49,602
25/09/23
51,200
13,099
7억
0.91%
49,897
25/09/22
45,600
7,792
4억
4.43%
45,847
25/09/19
45,900
10,701
5억
8.06%
45,969
25/09/18
46,800
14,691
7억
6.79%
46,018
25/09/17
46,400
13,446
6억
3.81%
46,282
25/09/16
45,450
15,133
7억
6.69%
45,693
25/09/15
45,300
6,620
3억
4.23%
45,756
25/09/12
45,650
7,285
3억
3.58%
45,804
25/09/11
45,300
19,700
9억
11.41%
45,023
25/09/10
45,050
13,342
6억
7.65%
44,685
25/09/09
44,950
13,255
6억
8.36%
44,841
25/09/08
44,300
10,580
5억
5.62%
44,361
25/09/05
44,200
21,053
9억
16.70%
44,167
25/09/04
44,700
27,209
12억
14.62%
44,678
25/09/03
44,200
10,365
5억
7.67%
43,975
25/09/02
43,500
14,661
6억
9.81%
43,418
25/09/01
43,700
9,459
4억
6.70%
44,124
25/08/29
44,650
1,050
0억
0.40%
44,923
25/08/28
46,350
9,296
4억
4.44%
46,418
25/08/27
47,450
4,504
2억
3.16%
47,588
25/08/26
48,050
4,621
2억
1.26%
48,359
25/08/25
47,050
7,349
3억
5.10%
47,166
25/08/22
46,750
17,695
8억
9.24%
47,202
25/08/21
48,100
20,514
10억
4.80%
48,007
25/08/20
45,850
3,596
2억
1.87%
45,697
25/08/19
46,100
11,153
5억
4.93%
46,360
25/08/18
47,200
9,045
4억
4.31%
46,942
25/08/14
48,600
4,456
2억
1.24%
48,779
25/08/13
48,000
3,342
2억
1.20%
47,934
25/08/12
48,950
8,591
4억
2.81%
49,532
25/08/11
49,750
22,590
11억
3.99%
50,238
25/08/08
49,250
16,142
8억
3.23%
49,795
25/08/07
49,900
4,140
2억
1.02%
49,961
25/08/06
51,100
26,679
13억
1.35%
49,422
25/08/05
46,200
11,585
5억
1.82%
45,316
25/08/04
42,200
2,131
1억
1.79%
42,056
25/08/01
41,350
14,330
6억
4.67%
41,893
25/07/31
44,200
1,534
1억
0.66%
44,510
25/07/30
45,150
17,314
8억
5.48%
45,551
25/07/29
44,650
7,743
3억
5.61%
44,409
25/07/28
45,350
6,540
3억
3.07%
45,171
25/07/25
44,600
5,740
3억
2.91%
44,827
25/07/24
46,050
10,328
5억
3.51%
46,012
25/07/23
45,750
17,303
8억
4.10%
45,755
25/07/22
44,800
13,957
6억
3.98%
45,290
25/07/21
46,550
14,610
7억
3.46%
46,479
25/07/18
45,950
20,053
9억
1.07%
44,248
25/07/17
41,150
6,594
3억
4.74%
40,972
25/07/16
40,950
11,539
5억
11.27%
41,086
25/07/15
41,350
21,069
9억
11.56%
41,069
25/07/14
41,550
15,206
6억
9.36%
41,705