날짜종가공매도량금액비중평균단가
26/07/07
90,200
5,786
5억
15.15%
89,808
26/07/06
91,600
1,660
2억
4.92%
91,099
26/07/03
92,400
3,071
3억
7.27%
91,670
26/07/02
93,000
11,600
11억
16.36%
94,161
26/07/01
100,100
7,571
7억
12.50%
98,115
26/06/30
94,500
5,353
5억
17.63%
94,577
26/06/29
95,300
8,099
7억
13.29%
92,291
26/06/26
81,800
7,268
6억
13.11%
83,085
26/06/25
89,000
3,620
3억
7.93%
89,956
26/06/24
91,800
2,720
2억
5.95%
91,355
26/06/23
92,400
2,894
3억
6.45%
95,303
26/06/22
99,300
4,046
4억
5.82%
99,968
26/06/19
99,200
6,632
7억
11.80%
100,735
26/06/18
104,600
5,035
5억
7.53%
104,275
26/06/17
107,700
3,461
4억
3.17%
108,117
26/06/16
106,600
2,772
3억
1.91%
101,773
26/06/15
97,600
18,192
18억
11.64%
99,646
26/06/12
105,300
7,152
8억
9.05%
108,317
26/06/11
106,100
25,122
27억
13.02%
106,762
26/06/10
105,400
3,186
3억
8.42%
108,787
26/06/09
108,500
2,860
3억
6.66%
109,880
26/06/08
106,900
3,681
4억
11.22%
107,958
26/06/05
113,500
1,323
2억
4.14%
114,636
26/06/04
120,100
412
1억
1.13%
123,492
26/06/02
120,100
3,704
4억
5.41%
119,214
26/06/01
123,000
5,038
6억
6.70%
121,541
26/05/29
121,500
3,880
5억
5.29%
123,435
26/05/28
128,200
4,277
5억
2.75%
124,796
26/05/27
119,600
3,156
4억
4.78%
122,920
26/05/26
125,400
4,286
5억
6.77%
125,526
26/05/22
123,000
1,568
2억
3.25%
124,481
26/05/21
116,700
3,275
4억
9.02%
116,589
26/05/20
111,000
4,493
5억
6.17%
111,092
26/05/19
118,900
4,851
6억
9.82%
119,983
26/05/18
124,500
7,629
9억
8.94%
123,684
26/05/15
121,400
6,768
9억
3.87%
126,792
26/05/14
138,000
6,997
10억
5.95%
137,600
26/05/13
129,900
4,725
6억
9.88%
130,918
26/05/12
135,000
5,513
7억
4.72%
135,082
26/05/11
131,000
5,645
7억
7.76%
131,237
26/05/08
134,300
6,529
9억
12.02%
134,262
26/05/07
133,900
10,506
14억
9.95%
134,308
26/05/06
141,900
4,373
6억
3.31%
141,462
26/05/04
144,300
10,253
15억
9.94%
145,334
26/04/30
150,000
10,015
15억
4.01%
147,910
26/04/29
141,500
8,735
12억
9.88%
141,874
26/04/28
140,900
7,341
11억
3.93%
143,829
26/04/27
140,700
4,820
7억
3.01%
141,616
26/04/24
145,500
20,522
30억
2.41%
145,635
26/04/23
137,200
36,849
48억
4.00%
131,049
26/04/22
121,400
16,801
19억
5.03%
112,841
26/04/21
98,200
11,247
11억
10.11%
97,247
← 이전
2페이지