날짜종가공매도량금액비중평균단가
25/10/13
26,650
9,769
3억
3.51%
26,303
25/10/10
26,400
2,390
1억
0.51%
25,817
25/10/02
23,900
637
0억
0.76%
23,876
25/10/01
24,400
2,170
1억
2.73%
24,456
25/09/30
25,000
2,584
1억
2.18%
25,121
25/09/29
24,950
12,633
3억
9.56%
24,773
25/09/26
24,200
12,406
3억
5.99%
24,454
25/09/25
24,100
19,777
5억
8.77%
24,594
25/09/24
24,600
16,348
4억
7.50%
24,607
25/09/23
25,800
19,382
5억
7.21%
25,822
25/09/22
26,700
15,542
4억
2.77%
27,360
25/09/19
25,450
23,047
6억
2.10%
25,440
25/09/18
24,750
12,645
3억
2.37%
24,625
25/09/17
23,250
13,669
3억
10.20%
23,411
25/09/16
23,750
23,863
6억
5.74%
24,337
25/09/15
22,950
6,787
2억
3.78%
22,746
25/09/12
22,200
1,159
0억
0.84%
21,997
25/09/11
21,900
4,221
1억
5.36%
21,799
25/09/10
21,950
491
0억
1.56%
21,838
25/09/09
21,600
1,529
0억
7.08%
21,572
25/09/08
21,750
1,824
0억
4.84%
21,786
25/09/05
21,900
313
0억
1.27%
21,873
25/09/04
21,800
395
0억
2.61%
21,724
25/09/03
21,600
178
0억
0.80%
21,713
25/09/02
21,800
1,467
0억
2.83%
21,585
25/09/01
20,750
1,938
0억
6.72%
20,973
25/08/29
21,200
2,424
1억
7.06%
21,314
25/08/28
21,950
2,502
1억
6.67%
22,044
25/08/27
22,150
1,143
0억
3.43%
22,058
25/08/26
22,100
4,039
1억
6.68%
22,152
25/08/25
22,150
666
0억
0.95%
21,936
25/08/22
20,950
1,168
0억
5.31%
20,999
25/08/21
20,800
4,578
1억
21.83%
20,916
25/08/20
21,050
4,127
1억
15.51%
20,976
25/08/19
21,700
2,861
1억
9.28%
21,666
25/08/18
22,000
2,357
1억
9.36%
22,073
25/08/14
22,450
1,156
0억
5.14%
22,470
25/08/13
22,650
414
0억
2.07%
22,661
25/08/12
22,750
676
0억
2.09%
22,747
25/08/11
22,650
916
0억
4.72%
22,636
25/08/08
22,550
1,026
0억
4.48%
22,481
25/08/07
22,600
841
0억
4.77%
22,510
25/08/06
22,450
1,000
0억
4.66%
22,338
25/08/05
22,300
675
0억
2.76%
22,221
25/08/04
21,850
2,518
1억
8.74%
21,882
25/08/01
22,050
11,966
3억
16.71%
22,075
25/07/31
22,950
2,694
1억
6.11%
22,844
25/07/30
23,050
886
0억
1.99%
23,050
25/07/29
23,000
3,382
1억
9.62%
23,027
25/07/28
22,950
2,091
0억
4.73%
22,899
25/07/25
23,150
318
0억
1.02%
23,175
25/07/24
23,300
1,734
0억
3.69%
23,240
25/07/23
23,350
1,038
0억
2.13%
23,130
25/07/22
23,550
7,076
2억
10.44%
23,591
25/07/21
24,250
147
0억
0.23%
24,145
25/07/18
24,300
1,063
0억
1.93%
24,273
25/07/17
24,450
17,613
4억
8.63%
24,366
25/07/16
23,250
3,787
1억
17.24%
23,165
25/07/15
23,600
3,732
1억
6.88%
23,117
25/07/14
22,950
4,727
1억
16.19%
23,002