날짜종가공매도량금액비중평균단가
26/01/08
2,995
715
0억
0.43%
3,037
26/01/07
3,245
237
0억
0.10%
3,255
26/01/06
3,140
0
0억
0.00%
-
26/01/05
3,330
0
0억
0.00%
-
26/01/02
3,205
0
0억
0.00%
-
25/12/30
3,180
667
0억
0.88%
3,235
25/12/29
3,295
0
0억
0.00%
-
25/12/26
3,225
209
0억
0.23%
3,241
25/12/24
3,315
1,668
0억
1.37%
3,263
25/12/23
3,355
2,254
0억
1.24%
3,372
25/12/22
3,625
3,040
0억
3.22%
3,742
25/12/19
3,740
1,105
0억
0.51%
3,621
25/12/18
3,485
1,346
0억
0.66%
3,515
25/12/17
3,715
1,576
0억
0.62%
3,742
25/12/16
4,025
1,240
0억
1.25%
4,125
25/12/15
4,250
1,262
0억
2.42%
4,274
25/12/12
4,375
538
0억
0.87%
4,364
25/12/11
4,320
769
0억
1.28%
4,358
25/12/10
4,400
953
0억
1.50%
4,339
25/12/09
4,295
822
0억
1.36%
4,329
25/12/08
4,375
3,482
0억
3.99%
4,391
25/12/05
4,425
7,076
0억
8.47%
4,433
25/12/04
4,510
7,901
0억
2.59%
4,677
25/12/03
4,575
2,633
0억
3.85%
4,518
25/12/02
4,500
98
0억
0.03%
4,577
25/12/01
4,385
547
0억
0.30%
4,394
25/11/28
4,370
81
0억
0.01%
4,437
25/11/27
4,195
61
0억
0.05%
4,194
25/11/26
4,010
60
0억
0.01%
4,215
25/11/25
4,000
156
0억
0.15%
3,816
25/11/24
3,855
23
0억
0.06%
3,907
25/11/21
3,930
25
0억
0.03%
4,027
25/11/20
4,090
38
0억
0.04%
4,184
25/11/19
4,195
32
0억
0.00%
3,915
25/11/18
3,870
253
0억
0.16%
3,911
25/11/17
3,870
413
0억
0.05%
4,208
25/11/14
4,850
105
0억
0.05%
5,042
25/11/13
5,130
3,306
0억
0.38%
5,267
25/11/12
5,120
2
0억
0.00%
5,050
25/11/11
5,100
3
0억
0.00%
5,233
25/11/10
5,210
3
0억
0.01%
5,120
25/11/07
5,160
3
0억
0.00%
5,160
25/11/06
5,150
1
0억
0.00%
5,150
25/11/05
5,220
1
0억
0.00%
5,170
25/11/04
5,420
3
0억
0.00%
5,443
25/11/03
5,540
72
0억
0.04%
5,530
25/10/31
5,410
117
0억
0.06%
5,503
25/10/30
5,320
20
0억
0.01%
5,359
25/10/29
5,420
0
0억
0.00%
-
25/10/28
5,580
29
0억
0.01%
5,610
25/10/27
5,660
36
0억
0.01%
6,000
25/10/24
5,950
143
0억
0.02%
5,981
25/10/23
5,900
72
0억
0.01%
6,058
25/10/22
6,150
194
0억
0.01%
5,799
25/10/21
5,560
436
0억
0.06%
5,579
25/10/20
5,660
1,274
0억
0.47%
5,677
25/10/17
5,670
3
0억
0.00%
5,820
25/10/16
5,830
0
0억
0.00%
-
25/10/15
5,900
943
0억
0.06%
5,784
25/10/14
5,670
549
0억
0.02%
5,771