날짜종가공매도량금액비중평균단가
26/04/07
81,400
33,414
27억
26.82%
81,974
26/04/06
81,500
36,141
29억
31.17%
81,592
26/04/03
82,500
28,097
23억
27.12%
82,994
26/04/02
82,600
33,318
28억
12.17%
83,711
26/04/01
84,600
21,235
18억
12.31%
84,940
26/03/31
79,500
27,697
22억
13.10%
79,894
26/03/30
80,700
58,616
47억
31.82%
80,171
26/03/27
84,900
43,404
36억
26.03%
82,879
26/03/26
85,400
10,441
9억
8.11%
86,018
26/03/25
88,800
38,685
34억
22.19%
88,101
26/03/24
86,000
13,758
12억
9.57%
84,705
26/03/23
83,200
59,455
50억
24.53%
83,812
26/03/20
89,300
4,962
4억
3.69%
89,539
26/03/19
89,200
21,506
19억
11.99%
89,373
26/03/18
90,400
18,289
17억
10.86%
90,380
26/03/17
89,200
16,942
15억
12.16%
89,858
26/03/16
88,000
58,681
51억
28.68%
87,687
26/03/13
89,500
80,664
72억
12.87%
89,743
26/03/12
94,300
70,209
63억
32.02%
90,328
26/03/11
90,700
61,475
56억
21.03%
91,851
26/03/10
90,000
40,080
36억
13.73%
90,644
26/03/09
85,500
96,094
81억
28.68%
83,944
26/03/06
91,100
92,756
83억
25.14%
89,839
26/03/05
90,600
127,261
116억
25.89%
91,038
26/03/04
80,600
36,489
31억
4.93%
85,740
26/03/03
98,300
43,354
44억
8.55%
101,658
26/02/27
106,500
93,865
100억
22.81%
106,586
26/02/26
110,400
140,769
154억
25.79%
109,661
26/02/25
107,300
102,565
108억
0.85%
105,614
26/02/24
105,700
23,061
24억
7.64%
104,441
26/02/23
102,400
36,971
38억
10.63%
102,322
26/02/20
100,500
49,099
50억
24.38%
100,874
26/02/19
101,900
24,098
24억
8.41%
100,794
26/02/13
100,100
15,800
16억
5.91%
100,040
26/02/12
102,500
54,245
55억
13.57%
101,598
26/02/11
103,300
46,902
49억
18.47%
103,652
26/02/10
104,100
76,758
81억
23.74%
104,925
26/02/09
103,800
17,350
18억
7.37%
103,473
26/02/06
101,700
34,822
35억
8.39%
101,032
26/02/05
107,800
49,648
54억
14.26%
108,414
26/02/04
113,600
48,555
55억
14.91%
113,181
26/02/03
111,000
62,092
68억
15.14%
110,126
26/02/02
107,200
161,762
176억
21.51%
109,031
26/01/30
114,100
184,414
214억
22.85%
116,049
26/01/29
119,800
43,813
52억
5.96%
118,845
26/01/28
120,400
39,118
47억
4.43%
121,294
26/01/27
118,600
41,880
50억
7.06%
118,757
26/01/26
119,900
112,073
137억
3.51%
121,855
26/01/23
114,100
31,574
36억
3.07%
114,920
26/01/22
115,400
77,938
92억
5.61%
117,593
26/01/21
120,800
83,884
101억
2.35%
120,742
26/01/20
118,100
68,781
79억
1.51%
115,484
26/01/19
107,700
63,524
68억
1.12%
106,345
26/01/16
90,400
52,737
48억
3.24%
91,958
26/01/15
91,300
40,508
37억
1.86%
90,927
26/01/14
87,900
18,107
16억
2.51%
86,725
26/01/13
85,800
15,752
13억
2.69%
84,642
26/01/12
82,900
36,855
30억
8.39%
82,759
26/01/09
83,600
38,867
32억
10.62%
83,551
26/01/08
83,100
46,708
39억
7.66%
83,484