날짜종가공매도량금액비중평균단가
25/10/01
9,590
0
0억
0.00%
-
25/09/30
9,625
0
0억
0.00%
-
25/09/29
9,585
0
0억
0.00%
-
25/09/26
9,570
0
0억
0.00%
-
25/09/25
9,590
0
0억
0.00%
-
25/09/24
9,545
0
0억
0.00%
-
25/09/23
9,410
0
0억
0.00%
-
25/09/22
9,490
0
0억
0.00%
-
25/09/19
9,505
0
0억
0.00%
-
25/09/18
9,435
0
0억
0.00%
-
25/09/17
9,435
0
0억
0.00%
-
25/09/16
9,330
0
0억
0.00%
-
25/09/15
9,440
0
0억
0.00%
-
25/09/12
9,355
0
0억
0.00%
-
25/09/11
9,345
0
0억
0.00%
-
25/09/10
9,375
0
0억
0.00%
-
25/09/09
9,310
0
0억
0.00%
-
25/09/08
9,330
0
0억
0.00%
-
25/09/05
9,140
0
0억
0.00%
-
25/09/04
9,140
0
0억
0.00%
-
25/09/03
9,190
0
0억
0.00%
-
25/09/02
9,280
0
0억
0.00%
-
25/09/01
9,225
0
0억
0.00%
-
25/08/29
9,100
0
0억
0.00%
-
25/08/28
9,020
0
0억
0.00%
-
25/08/27
9,350
0
0억
0.00%
-
25/08/26
9,420
0
0억
0.00%
-
25/08/25
9,375
0
0억
0.00%
-
25/08/22
9,160
0
0억
0.00%
-
25/08/21
9,150
0
0억
0.00%
-
25/08/20
9,110
0
0억
0.00%
-
25/08/19
8,975
0
0억
0.00%
-
25/08/18
8,950
0
0억
0.00%
-
25/08/14
8,980
0
0억
0.00%
-
25/08/13
8,925
0
0억
0.00%
-
25/08/12
8,815
0
0억
0.00%
-
25/08/11
8,810
0
0억
0.00%
-
25/08/08
8,790
0
0억
0.00%
-
25/08/07
8,795
0
0억
0.00%
-
25/08/06
8,805
0
0억
0.00%
-
25/08/05
8,800
0
0억
0.00%
-
25/08/04
8,720
0
0억
0.00%
-
25/08/01
8,800
0
0억
0.00%
-
25/07/31
8,730
0
0억
0.00%
-
25/07/30
8,880
0
0억
0.00%
-
25/07/29
9,045
0
0억
0.00%
-
25/07/28
9,020
0
0억
0.00%
-
25/07/25
9,075
0
0억
0.00%
-
25/07/24
9,050
0
0억
0.00%
-
25/07/23
9,200
0
0억
0.00%
-
25/07/22
9,100
0
0억
0.00%
-
25/07/21
9,070
0
0억
0.00%
-
25/07/18
9,055
0
0억
0.00%
-
25/07/17
8,995
0
0억
0.00%
-
25/07/16
8,950
0
0억
0.00%
-
25/07/15
8,880
0
0억
0.00%
-
25/07/14
8,775
0
0억
0.00%
-
25/07/11
8,750
0
0억
0.00%
-
25/07/10
8,695
0
0억
0.00%
-
25/07/09
8,760
0
0억
0.00%
-